Olympus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $300,630,659 | $234,034 | N/A |
| 2026-09-21 | $299,865,243 | $125,024 | $20.15 |
| 2026-09-20 | $300,608,449 | $38,541 | $20.10 |
| 2026-09-19 | $297,706,969 | $1,009,882 | $20.15 |
| 2026-09-18 | $299,404,458 | $191,899 | $19.95 |
| 2026-09-17 | $302,475,603 | $162,218 | $20.07 |
| 2026-09-16 | $299,283,893 | $244,252 | $20.27 |
| 2026-09-15 | $302,130,632 | $197,970 | $20.06 |
| 2026-09-14 | $300,822,852 | $127,067 | $20.25 |
| 2026-09-13 | $301,318,399 | $221,414 | $20.16 |
| 2026-09-12 | $303,496,922 | $451,470 | $20.19 |
| 2026-09-11 | $300,671,128 | $133,044 | $20.34 |
| 2026-09-10 | $302,459,766 | $121,029 | $20.15 |
| 2026-09-09 | $304,057,559 | $204,373 | $20.27 |
| 2026-09-08 | $305,205,152 | $184,139 | $20.37 |
| 2026-09-07 | $303,711,359 | $130,380 | $20.45 |
| 2026-09-06 | $303,951,888 | $136,059 | $20.35 |
| 2026-09-05 | $301,820,561 | $171,663 | $20.36 |
| 2026-09-04 | $301,844,613 | $292,873 | $20.21 |
| 2026-09-03 | $298,638,231 | $314,751 | $20.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
