Olympus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $253,874,879 | $150,577 | N/A |
| 2026-11-08 | $255,498,272 | $5,631.60 | $17.00 |
| 2026-11-07 | $257,012,456 | $106,010 | $17.10 |
| 2026-11-06 | $258,392,080 | $789,414 | $17.21 |
| 2026-11-05 | $273,453,656 | $252,602 | $17.30 |
| 2026-11-04 | $273,722,951 | $216,846 | $18.31 |
| 2026-11-03 | $276,649,082 | $201,483 | $18.32 |
| 2026-11-02 | $280,413,688 | $302,019 | $18.52 |
| 2026-11-01 | $282,610,999 | $240,078 | $18.77 |
| 2026-10-31 | $284,689,204 | $196,731 | $18.92 |
| 2026-10-30 | $282,766,993 | $1,185,281 | $19.06 |
| 2026-10-29 | $287,233,746 | $113,252 | $18.93 |
| 2026-10-28 | $289,647,979 | $44,354 | $19.23 |
| 2026-10-27 | $288,944,167 | $68,311 | $19.39 |
| 2026-10-26 | $289,003,687 | $72,005 | $19.34 |
| 2026-10-25 | $290,548,734 | $109,745 | $19.35 |
| 2026-10-24 | $292,463,759 | $98,549 | $19.45 |
| 2026-10-23 | $295,055,718 | $168,117 | $19.41 |
| 2026-10-22 | $296,099,857 | $104,067 | $19.58 |
| 2026-10-21 | $295,409,717 | $111,579 | $19.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
