Olympus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $277,332,631 | $105,923 | N/A |
| 2026-08-06 | $278,525,540 | $123,168 | $18.56 |
| 2026-08-05 | $278,212,427 | $116,903 | $18.64 |
| 2026-08-04 | $278,740,648 | $180,972 | $18.62 |
| 2026-08-03 | $279,887,854 | $89,355 | $18.66 |
| 2026-08-02 | $277,404,733 | $76,297 | $18.74 |
| 2026-08-01 | $276,805,011 | $154,316 | $18.57 |
| 2026-07-31 | $278,380,375 | $99,038 | $18.53 |
| 2026-07-30 | $275,546,134 | $153,598 | $18.63 |
| 2026-07-29 | $276,474,340 | $245,708 | $18.45 |
| 2026-07-28 | $277,166,006 | $118,196 | $18.51 |
| 2026-07-27 | $278,455,707 | $156,684 | $18.55 |
| 2026-07-26 | $276,508,612 | $39,990 | $18.64 |
| 2026-07-25 | $276,216,658 | $460,605 | $18.51 |
| 2026-07-24 | $277,586,561 | $97,072 | $18.49 |
| 2026-07-23 | $277,150,873 | $101,165 | $18.58 |
| 2026-07-22 | $276,359,563 | $1,007,356 | $18.55 |
| 2026-07-21 | $278,204,353 | $180,210 | $18.50 |
| 2026-07-20 | $277,307,066 | $204,574 | $18.63 |
| 2026-07-19 | $280,100,767 | $42,639 | $18.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
