Omega प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $23,837 | $1,856.04 | N/A |
| 2026-07-03 | $23,879 | $525.90 | $0.00002388 |
| 2026-07-02 | $22,879 | $48.94 | $0.00002288 |
| 2026-07-01 | $22,029 | $3.15 | $0.00002203 |
| 2026-06-30 | $20,824 | $3.38 | $0.00002083 |
| 2026-06-29 | $20,639 | $5.16 | $0.00002064 |
| 2026-06-24 | $19,689.35 | $20.46 | $0.00001969 |
| 2026-06-23 | $19,665.32 | $20.44 | $0.00001967 |
| 2026-06-22 | $20,871 | $2.19 | $0.00002087 |
| 2026-06-21 | $21,052 | $10.68 | $0.00002106 |
| 2026-06-20 | $20,302 | $5.09 | $0.00002031 |
| 2026-06-19 | $19,754.06 | $794.44 | $0.00001976 |
| 2026-06-18 | $17,264.65 | $2.42 | $0.00001727 |
| 2026-06-17 | $17,840.48 | $1.082 | $0.00001784 |
| 2026-06-16 | $18,338.13 | $13.20 | $0.00001834 |
| 2026-06-15 | $18,398.99 | $2.06 | $0.00001840 |
| 2026-06-14 | $17,599.01 | $21.79 | $0.00001760 |
| 2026-06-13 | $17,101.30 | $27.01 | $0.00001710 |
| 2026-06-12 | $16,498.84 | $23.43 | $0.00001650 |
| 2026-06-11 | $16,695.45 | $1.074 | $0.00001670 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
