SN21 AdTAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $3,880,932 | $62,643 | N/A |
| 2026-07-22 | $4,041,834 | $97,000 | $0.809786 |
| 2026-07-21 | $3,968,161 | $65,565 | $0.844486 |
| 2026-07-20 | $4,034,753 | $20,964 | $0.830216 |
| 2026-07-19 | $3,968,134 | $36,951 | $0.845298 |
| 2026-07-18 | $3,934,089 | $105,975 | $0.832411 |
| 2026-07-17 | $3,842,899 | $165,234 | $0.826342 |
| 2026-07-16 | $4,100,049 | $176,218 | $0.808287 |
| 2026-07-15 | $4,519,819 | $126,103 | $0.863542 |
| 2026-07-14 | $4,446,956 | $243,991 | $0.953218 |
| 2026-07-13 | $4,577,760 | $82,239 | $0.939038 |
| 2026-07-12 | $4,650,981 | $85,843 | $0.967842 |
| 2026-07-11 | $4,843,290 | $230,624 | $0.984491 |
| 2026-07-10 | $4,981,895 | $337,945 | $1.026 |
| 2026-07-09 | $4,491,447 | $194,668 | $1.057 |
| 2026-07-08 | $4,870,148 | $301,060 | $0.954507 |
| 2026-07-07 | $4,663,312 | $410,016 | $1.036 |
| 2026-07-06 | $4,516,837 | $210,392 | $0.993073 |
| 2026-07-05 | $4,818,330 | $288,770 | $0.963028 |
| 2026-07-04 | $4,790,668 | $276,671 | $1.029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
