OMEGA Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $7,908,398 | $185,600 | N/A |
| 2026-07-16 | $7,998,158 | $137,984 | $1.63 |
| 2026-07-15 | $8,233,739 | $163,445 | $1.68 |
| 2026-07-14 | $8,536,793 | $462,848 | $1.74 |
| 2026-07-13 | $8,411,984 | $283,286 | $1.72 |
| 2026-07-12 | $9,234,894 | $244,744 | $1.89 |
| 2026-07-11 | $9,059,044 | $343,257 | $1.86 |
| 2026-07-10 | $9,580,209 | $366,000 | $1.97 |
| 2026-07-09 | $9,754,432 | $1,027,772 | $2.01 |
| 2026-07-08 | $9,541,581 | $1,526,701 | $1.97 |
| 2026-07-07 | $9,999,916 | $225,649 | $2.06 |
| 2026-07-06 | $9,841,422 | $460,682 | $2.03 |
| 2026-07-05 | $9,948,899 | $158,910 | $2.06 |
| 2026-07-04 | $10,140,983 | $210,858 | $2.10 |
| 2026-07-03 | $10,024,767 | $383,415 | $2.08 |
| 2026-07-02 | $9,876,507 | $752,104 | $2.06 |
| 2026-07-01 | $8,358,856 | $410,830 | $1.74 |
| 2026-06-30 | $9,159,344 | $284,400 | $1.91 |
| 2026-06-29 | $9,851,924 | $323,287 | $2.06 |
| 2026-06-28 | $9,637,327 | $156,781 | $2.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
