OMEGA Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $5,695,272 | $716,126 | N/A |
| 2026-09-08 | $5,684,733 | $296,842 | $1.086 |
| 2026-09-07 | $5,566,095 | $71,306 | $1.084 |
| 2026-09-06 | $4,907,642 | $153,336 | $1.063 |
| 2026-09-05 | $4,570,724 | $42,316 | $0.937678 |
| 2026-09-04 | $4,660,860 | $588,101 | $0.874013 |
| 2026-09-03 | $4,460,425 | $72,583 | $0.891972 |
| 2026-09-02 | $4,552,937 | $143,270 | $0.854306 |
| 2026-09-01 | $4,720,332 | $356,657 | $0.872735 |
| 2026-08-31 | $4,607,800 | $133,305 | $0.905557 |
| 2026-08-30 | $4,743,209 | $163,914 | $0.884689 |
| 2026-08-29 | $4,896,395 | $517,791 | $0.911429 |
| 2026-08-28 | $5,149,703 | $214,310 | $0.941632 |
| 2026-08-27 | $4,754,183 | $372,706 | $0.991154 |
| 2026-08-26 | $4,818,925 | $314,832 | $0.915776 |
| 2026-08-25 | $4,941,381 | $94,835 | $0.929005 |
| 2026-08-24 | $4,967,295 | $118,481 | $0.953392 |
| 2026-08-23 | $4,636,163 | $687,828 | $0.959176 |
| 2026-08-22 | $4,927,735 | $370,333 | $0.895969 |
| 2026-08-21 | $4,610,564 | $99,748 | $0.953098 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
