OmegaX Health प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $26,933 | $61.13 | N/A |
| 2026-09-06 | $26,343 | $2.18 | $0.00002693 |
| 2026-09-05 | $26,031 | $12.65 | $0.00002634 |
| 2026-09-04 | $27,175 | $557.04 | $0.00002603 |
| 2026-09-03 | $25,961 | $7.89 | $0.00002718 |
| 2026-09-02 | $25,757 | $1.81 | $0.00002596 |
| 2026-09-01 | $26,619 | $90.73 | $0.00002576 |
| 2026-08-31 | $26,616 | $30.87 | $0.00002662 |
| 2026-08-30 | $27,528 | $80.52 | $0.00002662 |
| 2026-08-29 | $27,453 | $6.06 | $0.00002753 |
| 2026-08-28 | $28,919 | $8.72 | $0.00002745 |
| 2026-08-27 | $27,436 | $315.56 | $0.00002892 |
| 2026-08-26 | $26,754 | $16.52 | $0.00002744 |
| 2026-08-25 | $27,393 | $150.59 | $0.00002675 |
| 2026-08-24 | $25,921 | $9.38 | $0.00002739 |
| 2026-08-23 | $25,638 | $137.65 | $0.00002592 |
| 2026-08-22 | $26,099 | $160.65 | $0.00002564 |
| 2026-08-21 | $25,094 | $223.82 | $0.00002610 |
| 2026-08-20 | $23,330 | $158.05 | $0.00002509 |
| 2026-08-19 | $20,640 | $7.33 | $0.00002333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
