OmegaX Health प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $20,994 | $49.57 | N/A |
| 2026-07-22 | $20,731 | $1.50 | $0.00002099 |
| 2026-07-21 | $21,239 | $2.78 | $0.00002073 |
| 2026-07-20 | $20,739 | $2.48 | $0.00002124 |
| 2026-07-19 | $20,313 | $29.24 | $0.00002074 |
| 2026-07-18 | $20,222 | $18.48 | $0.00002031 |
| 2026-07-17 | $20,855 | $230.32 | $0.00002022 |
| 2026-07-16 | $21,033 | $232.28 | $0.00002086 |
| 2026-07-13 | $21,838 | $7.25 | $0.00002103 |
| 2026-07-12 | $21,812 | $10.40 | $0.00002184 |
| 2026-07-11 | $22,174 | $13.92 | $0.00002181 |
| 2026-07-10 | $22,233 | $68.69 | $0.00002217 |
| 2026-07-09 | $21,999 | $98.30 | $0.00002223 |
| 2026-07-08 | $22,777 | $2.89 | $0.00002200 |
| 2026-07-07 | $23,165 | $6.60 | $0.00002278 |
| 2026-07-06 | $23,029 | $30.13 | $0.00002317 |
| 2026-07-05 | $22,959 | $18.53 | $0.00002303 |
| 2026-07-04 | $23,134 | $15.18 | $0.00002296 |
| 2026-07-02 | $21,685 | $159.34 | $0.00002313 |
| 2026-07-01 | $19,925.33 | $11.56 | $0.00002169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
