OMG Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $6,434,457 | $472,668 | N/A |
| 2026-08-20 | $6,255,439 | $200,730 | $0.04587999 |
| 2026-08-19 | $6,172,970 | $186,302 | $0.04460353 |
| 2026-08-18 | $6,246,199 | $235,782 | $0.04401549 |
| 2026-08-17 | $6,238,985 | $246,940 | $0.04453764 |
| 2026-08-16 | $6,262,182 | $214,342 | $0.04448620 |
| 2026-08-15 | $6,218,181 | $763,215 | $0.04465160 |
| 2026-08-14 | $6,125,051 | $413,095 | $0.04433786 |
| 2026-08-13 | $6,216,179 | $1,142,719 | $0.04367381 |
| 2026-08-12 | $6,193,935 | $1,973,064 | $0.04432358 |
| 2026-08-11 | $6,211,752 | $423,735 | $0.04416498 |
| 2026-08-10 | $6,298,636 | $378,688 | $0.04429202 |
| 2026-08-09 | $6,251,493 | $159,232 | $0.04491153 |
| 2026-08-08 | $6,206,840 | $270,231 | $0.04457539 |
| 2026-08-07 | $6,296,467 | $405,680 | $0.04425699 |
| 2026-08-06 | $6,241,694 | $224,430 | $0.04489607 |
| 2026-08-05 | $6,194,439 | $211,651 | $0.04450552 |
| 2026-08-04 | $6,176,642 | $338,412 | $0.04416857 |
| 2026-08-03 | $6,216,462 | $438,010 | $0.04404167 |
| 2026-08-02 | $6,167,339 | $640,897 | $0.04432560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
