OmniBridge Bridged Zcash (Solana) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $155,854,897 | $28,549,740 | N/A |
| 2026-09-24 | $150,225,603 | $43,719,245 | $1,546.12 |
| 2026-09-23 | $164,091,967 | $42,419,151 | $1,499.02 |
| 2026-09-22 | $148,044,506 | $41,325,820 | $1,628.53 |
| 2026-09-21 | $151,273,207 | $51,653,266 | $1,470.81 |
| 2026-09-20 | $150,766,698 | $41,225,284 | $1,509.19 |
| 2026-09-19 | $159,725,274 | $57,503,574 | $1,469.67 |
| 2026-09-18 | $145,587,107 | $38,717,276 | $1,561.51 |
| 2026-09-17 | $129,986,801 | $22,144,697 | $1,466.59 |
| 2026-09-16 | $108,172,724 | $20,587,541 | $1,335.51 |
| 2026-09-15 | $113,364,944 | $30,457,453 | $1,110.06 |
| 2026-09-14 | $103,585,822 | $28,149,268 | $1,163.69 |
| 2026-09-13 | $108,451,604 | $29,904,687 | $1,062.96 |
| 2026-09-12 | $111,599,989 | $38,001,859 | $1,121.73 |
| 2026-09-11 | $104,151,563 | $34,747,290 | $1,164.47 |
| 2026-09-10 | $119,412,421 | $40,321,347 | $1,079.81 |
| 2026-09-09 | $114,073,535 | $47,095,668 | $1,244.29 |
| 2026-09-08 | $109,741,980 | $44,539,074 | $1,177.69 |
| 2026-09-07 | $115,989,876 | $116,890,483 | $1,139.14 |
| 2026-09-06 | $93,602,899 | $15,400,194 | $1,227.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
