OmniBridge Bridged Zcash (Solana) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $44,724,787 | $5,042,885 | N/A |
| 2026-08-05 | $44,336,268 | $6,470,610 | $510.82 |
| 2026-08-04 | $42,310,036 | $6,726,998 | $506.09 |
| 2026-08-03 | $42,786,325 | $5,543,668 | $482.96 |
| 2026-08-02 | $40,382,474 | $4,627,850 | $488.57 |
| 2026-08-01 | $40,162,720 | $6,215,870 | $461.12 |
| 2026-07-31 | $41,073,095 | $5,757,358 | $457.93 |
| 2026-07-30 | $40,862,561 | $9,661,874 | $469.09 |
| 2026-07-29 | $40,785,748 | $8,256,722 | $466.12 |
| 2026-07-28 | $41,557,564 | $6,942,091 | $467.01 |
| 2026-07-27 | $44,063,179 | $4,668,636 | $477.24 |
| 2026-07-26 | $41,978,501 | $3,957,033 | $508.41 |
| 2026-07-25 | $42,224,407 | $5,337,645 | $484.35 |
| 2026-07-24 | $43,653,771 | $4,932,801 | $487.17 |
| 2026-07-23 | $44,700,298 | $7,148,656 | $503.66 |
| 2026-07-22 | $46,025,678 | $8,444,645 | $514.90 |
| 2026-07-21 | $46,462,675 | $6,893,597 | $531.90 |
| 2026-07-20 | $46,786,768 | $3,521,121 | $543.47 |
| 2026-07-19 | $47,681,862 | $4,397,700 | $548.15 |
| 2026-07-18 | $46,708,164 | $6,900,112 | $558.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
