ON Semiconductor (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $71,715 | $1,347.65 | N/A |
| 2026-08-18 | $73,896 | $388.72 | $79.35 |
| 2026-08-17 | $74,102 | $99.30 | $83.33 |
| 2026-08-15 | $73,128 | $98.60 | $83.54 |
| 2026-08-14 | $72,691 | $42.55 | $82.44 |
| 2026-08-13 | $73,961 | $1,164.26 | $81.83 |
| 2026-08-12 | $71,946 | $522.44 | $83.31 |
| 2026-08-11 | $71,148 | $53.54 | $81.08 |
| 2026-08-10 | $71,854 | $24.72 | $79.65 |
| 2026-08-08 | $72,393 | $661.72 | $80.50 |
| 2026-08-07 | $69,546 | $962.17 | $81.11 |
| 2026-08-06 | $67,324 | $286.46 | $78.05 |
| 2026-08-05 | $71,723 | $702.97 | $75.96 |
| 2026-08-04 | $70,855 | $1,776.39 | $80.63 |
| 2026-08-03 | $71,030 | $250.07 | $79.93 |
| 2026-08-01 | $73,227 | $2,187.78 | $79.28 |
| 2026-07-31 | $76,089 | $3,283.83 | $81.73 |
| 2026-07-30 | $75,289 | $3,116.35 | $83.81 |
| 2026-07-29 | $78,602 | $7,104.81 | $79.82 |
| 2026-07-28 | $76,316 | $5,570.45 | $86.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
