ON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $408,217 | $16.00 | N/A |
| 2026-07-21 | $409,580 | $69.73 | $0.00026168 |
| 2026-07-20 | $411,665 | $164.33 | $0.00026255 |
| 2026-07-19 | $414,464 | $71.74 | $0.00026389 |
| 2026-07-18 | $412,517 | $12.98 | $0.00026568 |
| 2026-07-17 | $406,731 | $110.21 | $0.00026443 |
| 2026-07-16 | $416,434 | $133.47 | $0.00026073 |
| 2026-07-15 | $435,452 | $378.64 | $0.00026695 |
| 2026-07-14 | $417,459 | $132.68 | $0.00027914 |
| 2026-07-13 | $407,868 | $98.24 | $0.00026760 |
| 2026-07-12 | $409,226 | $40.47 | $0.00026145 |
| 2026-07-11 | $407,282 | $89.51 | $0.00026232 |
| 2026-07-10 | $389,097 | $441.42 | $0.00026108 |
| 2026-07-08 | $405,405 | $155.53 | $0.00024942 |
| 2026-07-07 | $390,255 | $299.04 | $0.00025987 |
| 2026-07-06 | $375,470 | $96.27 | $0.00025016 |
| 2026-07-05 | $384,792 | $197.01 | $0.00024069 |
| 2026-07-04 | $383,372 | $202.82 | $0.00024666 |
| 2026-07-03 | $383,708 | $184.48 | $0.00024575 |
| 2026-07-02 | $375,672 | $465.64 | $0.00024597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
