Ondas Holdings (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $302,724 | $738,287 | N/A |
| 2026-07-16 | $310,608 | $747,367 | $6.59 |
| 2026-07-15 | $334,751 | $759,402 | $7.06 |
| 2026-07-14 | $381,009 | $779,961 | $7.38 |
| 2026-07-13 | $350,261 | $764,169 | $6.93 |
| 2026-07-12 | $370,192 | $738,798 | $7.16 |
| 2026-07-11 | $378,939 | $740,995 | $7.33 |
| 2026-07-10 | $375,810 | $721,622 | $7.27 |
| 2026-07-09 | $399,238 | $751,997 | $7.68 |
| 2026-07-08 | $391,335 | $771,696 | $7.51 |
| 2026-07-07 | $383,214 | $726,568 | $7.32 |
| 2026-07-06 | $415,000 | $795,875 | $7.85 |
| 2026-07-05 | $417,488 | $741,300 | $7.59 |
| 2026-07-04 | $413,704 | $764,575 | $7.52 |
| 2026-07-03 | $421,032 | $729,567 | $7.66 |
| 2026-07-02 | $409,177 | $817,387 | $7.47 |
| 2026-07-01 | $443,063 | $793,319 | $7.94 |
| 2026-06-30 | $466,509 | $913,520 | $8.27 |
| 2026-06-29 | $413,984 | $860,067 | $8.15 |
| 2026-06-28 | $396,386 | $698,306 | $7.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
