Ondas Holdings (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $268,986 | $785,504 | N/A |
| 2026-08-31 | $282,084 | $725,837 | $7.65 |
| 2026-08-30 | $282,176 | $791,299 | $7.94 |
| 2026-08-29 | $281,697 | $758,503 | $7.95 |
| 2026-08-28 | $301,680 | $1,337,045 | $7.93 |
| 2026-08-27 | $294,503 | $1,294,095 | $8.67 |
| 2026-08-26 | $291,998 | $1,305,649 | $8.26 |
| 2026-08-25 | $290,281 | $1,391,523 | $8.23 |
| 2026-08-24 | $305,505 | $992,979 | $8.23 |
| 2026-08-23 | $301,575 | $1,000,328 | $8.85 |
| 2026-08-22 | $299,802 | $1,192,290 | $8.73 |
| 2026-08-21 | $295,038 | $1,004,312 | $8.68 |
| 2026-08-20 | $317,871 | $1,182,932 | $8.27 |
| 2026-08-19 | $333,938 | $1,319,344 | $8.90 |
| 2026-08-18 | $333,273 | $1,102,418 | $8.90 |
| 2026-08-17 | $377,382 | $995,618 | $8.97 |
| 2026-08-16 | $372,459 | $1,004,898 | $9.35 |
| 2026-08-15 | $369,897 | $1,070,139 | $9.23 |
| 2026-08-14 | $329,689 | $1,507,288 | $9.17 |
| 2026-08-13 | $354,515 | $1,300,150 | $9.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
