Ondo US Dollar Yield प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $2,153,988,607 | $428,996 | N/A |
| 2026-07-06 | $2,146,268,528 | $1,522,994 | $1.13 |
| 2026-07-05 | $2,146,892,495 | $1,167,163 | $1.13 |
| 2026-07-04 | $2,151,718,053 | $755,272 | $1.14 |
| 2026-07-03 | $2,152,792,775 | $2,288,685 | $1.14 |
| 2026-07-02 | $2,159,689,450 | $2,513,681 | $1.14 |
| 2026-07-01 | $2,160,534,782 | $764,175 | $1.14 |
| 2026-06-30 | $2,159,242,333 | $1,056,825 | $1.14 |
| 2026-06-29 | $2,104,668,525 | $3,372,320 | $1.11 |
| 2026-06-28 | $2,158,827,463 | $1,891,104 | $1.14 |
| 2026-06-27 | $2,155,819,672 | $3,058,105 | $1.13 |
| 2026-06-26 | $2,159,905,231 | $2,868,702 | $1.14 |
| 2026-06-25 | $2,158,732,852 | $1,815,213 | $1.14 |
| 2026-06-24 | $2,157,159,866 | $1,609,785 | $1.14 |
| 2026-06-23 | $2,157,310,210 | $1,692,217 | $1.14 |
| 2026-06-22 | $2,156,852,310 | $1,394,231 | $1.14 |
| 2026-06-21 | $2,160,365,525 | $243,692 | $1.14 |
| 2026-06-20 | $2,158,091,220 | $1,789,990 | $1.14 |
| 2026-06-19 | $2,158,596,261 | $892,044 | $1.14 |
| 2026-06-18 | $2,159,565,402 | $4,331,838 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
