one life, its worth an attempt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $17,387.50 | $274.17 | N/A |
| 2026-09-07 | $18,627.09 | $222.28 | $0.00001739 |
| 2026-09-06 | $19,238.02 | $4,735.33 | $0.00001863 |
| 2026-09-05 | $23,162 | $916.08 | $0.00001924 |
| 2026-09-04 | $25,722 | $948.50 | $0.00002317 |
| 2026-09-03 | $26,107 | $1,046.53 | $0.00002573 |
| 2026-09-02 | $28,348 | $2,682.08 | $0.00002612 |
| 2026-09-01 | $29,417 | $1,923.91 | $0.00002836 |
| 2026-08-31 | $33,000 | $1,557.33 | $0.00002943 |
| 2026-08-30 | $37,227 | $6,440.15 | $0.00003301 |
| 2026-08-29 | $31,168 | $19,208.80 | $0.00003724 |
| 2026-08-28 | $41,603 | $7,450.92 | $0.00003118 |
| 2026-08-27 | $35,564 | $1,273.53 | $0.00004162 |
| 2026-08-26 | $37,075 | $4,578.15 | $0.00003558 |
| 2026-08-25 | $36,530 | $2,490.67 | $0.00003709 |
| 2026-08-24 | $42,788 | $3,290.90 | $0.00003653 |
| 2026-08-23 | $35,617 | $4,571.69 | $0.00004279 |
| 2026-08-22 | $46,253 | $12,045.87 | $0.00003562 |
| 2026-08-21 | $38,965 | $7,264.35 | $0.00004626 |
| 2026-08-20 | $35,720 | $1,974.45 | $0.00003897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
