one unchill gal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $22,627 | $1.24 | N/A |
| 2026-07-21 | $22,646 | $2.29 | $0.00002286 |
| 2026-07-20 | $22,455 | $1.13 | $0.00002287 |
| 2026-07-19 | $21,935 | $35.81 | $0.00002268 |
| 2026-07-18 | $21,694 | $39.57 | $0.00002216 |
| 2026-07-17 | $21,426 | $1.86 | $0.00002191 |
| 2026-07-16 | $22,196 | $1.17 | $0.00002164 |
| 2026-07-15 | $22,476 | $3.27 | $0.00002242 |
| 2026-07-07 | $23,485 | $45.07 | $0.00002270 |
| 2026-07-06 | $23,548 | $26.98 | $0.00002372 |
| 2026-07-05 | $23,615 | $27.20 | $0.00002379 |
| 2026-07-02 | $23,797 | $17.99 | $0.00002385 |
| 2026-07-01 | $21,456 | $72.05 | $0.00002404 |
| 2026-06-30 | $21,605 | $6.55 | $0.00002167 |
| 2026-06-29 | $21,044 | $162.39 | $0.00002182 |
| 2026-06-28 | $20,920 | $43.28 | $0.00002126 |
| 2026-06-27 | $21,260 | $3.37 | $0.00002113 |
| 2026-06-26 | $19,894.70 | $2.23 | $0.00002147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
