one unchill gal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $28,859 | $389.08 | N/A |
| 2026-09-07 | $29,298 | $265.37 | $0.00002915 |
| 2026-09-06 | $26,681 | $1,557.31 | $0.00002959 |
| 2026-09-05 | $25,596 | $28.86 | $0.00002695 |
| 2026-09-04 | $26,095 | $29.46 | $0.00002585 |
| 2026-09-03 | $25,248 | $514.04 | $0.00002636 |
| 2026-09-02 | $27,993 | $1,021.22 | $0.00002550 |
| 2026-09-01 | $28,928 | $1,055.36 | $0.00002828 |
| 2026-08-30 | $31,844 | $37.08 | $0.00002922 |
| 2026-08-29 | $31,874 | $314.17 | $0.00003217 |
| 2026-08-28 | $34,156 | $53.09 | $0.00003220 |
| 2026-08-27 | $32,049 | $56.89 | $0.00003450 |
| 2026-08-26 | $30,496 | $128.58 | $0.00003237 |
| 2026-08-25 | $31,779 | $55.35 | $0.00003080 |
| 2026-08-24 | $30,248 | $1.91 | $0.00003210 |
| 2026-08-23 | $29,978 | $97.09 | $0.00003055 |
| 2026-08-22 | $29,566 | $576.30 | $0.00003028 |
| 2026-08-21 | $26,529 | $2.00 | $0.00002986 |
| 2026-08-20 | $25,894 | $1.30 | $0.00002680 |
| 2026-08-19 | $22,893 | $13.72 | $0.00002616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
