OneFinity प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $186,632 | $3,761.51 | N/A |
| 2026-06-29 | $162,432 | $316.24 | $0.00735782 |
| 2026-06-28 | $163,991 | $1,055.36 | $0.00640373 |
| 2026-06-27 | $165,574 | $824.79 | $0.00646522 |
| 2026-06-26 | $165,574 | $824.79 | $0.00652744 |
| 2026-06-25 | $167,747 | $1,491.34 | $0.00652744 |
| 2026-06-24 | $167,747 | $1,491.34 | $0.00661329 |
| 2026-06-23 | $179,006 | $687.70 | $0.00661329 |
| 2026-06-22 | $182,131 | $898.75 | $0.00705646 |
| 2026-06-21 | $192,912 | $573.65 | $0.00718106 |
| 2026-06-20 | $182,837 | $496.33 | $0.00760540 |
| 2026-06-19 | $186,217 | $1,920.12 | $0.00720817 |
| 2026-06-18 | $195,104 | $459.59 | $0.00735430 |
| 2026-06-17 | $199,965 | $724.45 | $0.00769180 |
| 2026-06-16 | $199,355 | $4,427.32 | $0.00788346 |
| 2026-06-15 | $189,521 | $1,610.38 | $0.00785940 |
| 2026-06-14 | $181,600 | $215.98 | $0.00747170 |
| 2026-06-13 | $179,261 | $580.31 | $0.00715942 |
| 2026-06-12 | $185,198 | $2,922.38 | $0.00706720 |
| 2026-06-11 | $190,677 | $1,531.65 | $0.00732596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
