OneFinity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $305,189 | $353.34 | N/A |
| 2026-10-02 | $313,431 | $520.14 | $0.00871970 |
| 2026-10-01 | $315,560 | $930.91 | $0.00895518 |
| 2026-09-30 | $315,119 | $1,295.93 | $0.00901600 |
| 2026-09-29 | $313,922 | $1,478.44 | $0.00900340 |
| 2026-09-28 | $329,161 | $1,610.54 | $0.00896920 |
| 2026-09-27 | $322,057 | $2,249.00 | $0.00940460 |
| 2026-09-26 | $315,977 | $1,136.79 | $0.00920163 |
| 2026-09-25 | $304,981 | $2,676.24 | $0.00902792 |
| 2026-09-24 | $328,511 | $21.01 | $0.00871373 |
| 2026-09-20 | $300,680 | $2.25 | $0.00938603 |
| 2026-09-19 | $315,708 | $1,075.51 | $0.00859086 |
| 2026-09-18 | $296,980 | $488.75 | $0.00902021 |
| 2026-09-17 | $290,054 | $1,102.12 | $0.00848514 |
| 2026-09-16 | $290,791 | $813.30 | $0.00828726 |
| 2026-09-15 | $316,332 | $1,617.84 | $0.00830830 |
| 2026-09-14 | $303,932 | $3,475.48 | $0.00903806 |
| 2026-09-13 | $352,005 | $1,145.12 | $0.00868377 |
| 2026-09-12 | $366,195 | $2,427.86 | $0.01005728 |
| 2026-09-11 | $393,651 | $6,936.81 | $0.01046272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
