Oneoneone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $4,429,535 | $60,337 | N/A |
| 2026-07-24 | $4,201,189 | $20,818 | $1.17 |
| 2026-07-23 | $4,319,173 | $26,715 | $1.11 |
| 2026-07-22 | $4,356,715 | $103,141 | $1.15 |
| 2026-07-21 | $4,211,723 | $306,299 | $1.16 |
| 2026-07-20 | $4,611,555 | $89,819 | $1.12 |
| 2026-07-19 | $4,634,899 | $156,059 | $1.23 |
| 2026-07-18 | $4,293,840 | $131,493 | $1.23 |
| 2026-07-17 | $4,051,326 | $27,185 | $1.15 |
| 2026-07-16 | $4,183,160 | $14,174.42 | $1.082 |
| 2026-07-15 | $4,236,876 | $13,623.67 | $1.12 |
| 2026-07-14 | $4,220,644 | $92,106 | $1.13 |
| 2026-07-13 | $4,561,569 | $21,834 | $1.13 |
| 2026-07-12 | $4,561,183 | $17,314.50 | $1.22 |
| 2026-07-11 | $4,652,260 | $83,436 | $1.22 |
| 2026-07-10 | $4,802,566 | $14,513.77 | $1.25 |
| 2026-07-09 | $4,583,179 | $36,154 | $1.29 |
| 2026-07-08 | $4,811,561 | $124,272 | $1.24 |
| 2026-07-07 | $5,293,113 | $107,040 | $1.30 |
| 2026-07-06 | $5,554,760 | $107,326 | $1.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
