OneRing प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $24,933 | $45.56 | N/A |
| 2026-10-17 | $24,357 | $93.60 | $0.00041040 |
| 2026-10-16 | $25,088 | $36.65 | $0.00040092 |
| 2026-10-15 | $24,849 | $8.10 | $0.00041296 |
| 2026-10-14 | $22,404 | $4,339.57 | $0.00040902 |
| 2026-10-13 | $56,486 | $203.38 | $0.00036877 |
| 2026-10-12 | $60,731 | $1,752.60 | $0.00092977 |
| 2026-10-11 | $65,255 | $114.63 | $0.00099964 |
| 2026-10-10 | $66,659 | $441.68 | $0.00107412 |
| 2026-10-09 | $74,232 | $9,107.31 | $0.00109722 |
| 2026-10-08 | $170,120 | $131.11 | $0.00122187 |
| 2026-10-07 | $179,610 | $19.75 | $0.00280022 |
| 2026-10-06 | $182,978 | $4.12 | $0.00295642 |
| 2026-10-05 | $185,817 | $77.86 | $0.00301186 |
| 2026-10-04 | $184,242 | $147.37 | $0.00305859 |
| 2026-10-03 | $181,897 | $261.96 | $0.00303266 |
| 2026-10-02 | $176,417 | $46.71 | $0.00299407 |
| 2026-10-01 | $175,801 | $4.03 | $0.00290387 |
| 2026-09-30 | $175,251 | $815.05 | $0.00289372 |
| 2026-09-29 | $168,528 | $82.79 | $0.00288467 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
