Onigiri प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $72,741 | $17.65 | N/A |
| 2026-08-28 | $74,483 | $121.27 | $0.000000172908 |
| 2026-08-27 | $75,852 | $117.89 | $0.000000177051 |
| 2026-08-26 | $74,430 | $213.16 | $0.000000180304 |
| 2026-08-25 | $75,058 | $846.10 | $0.000000176924 |
| 2026-08-24 | $75,122 | $1,597.07 | $0.000000178415 |
| 2026-08-23 | $74,676 | $913.87 | $0.000000178568 |
| 2026-08-22 | $77,088 | $2,393.77 | $0.000000177507 |
| 2026-08-21 | $65,714 | $40.27 | $0.000000183241 |
| 2026-08-20 | $63,436 | $61.86 | $0.000000156204 |
| 2026-08-19 | $53,829 | $286.27 | $0.000000150790 |
| 2026-08-18 | $52,570 | $31.56 | $0.000000127954 |
| 2026-08-17 | $51,818 | $134.77 | $0.000000124960 |
| 2026-08-16 | $52,596 | $262.92 | $0.000000123175 |
| 2026-08-15 | $51,536 | $131.33 | $0.000000125024 |
| 2026-08-14 | $52,179 | $22.39 | $0.000000122504 |
| 2026-08-13 | $51,899 | $7.66 | $0.000000124031 |
| 2026-08-12 | $51,732 | $139.75 | $0.000000123366 |
| 2026-08-11 | $51,759 | $14.79 | $0.000000124328 |
| 2026-08-10 | $52,787 | $110.85 | $0.000000124395 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
