ONINO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $189,066 | $10,306.94 | N/A |
| 2026-07-23 | $185,104 | $5,087.83 | $0.00453700 |
| 2026-07-22 | $191,497 | $957.47 | $0.00444192 |
| 2026-07-21 | $203,817 | $3,702.35 | $0.00459532 |
| 2026-07-20 | $181,375 | $8,023.94 | $0.00489098 |
| 2026-07-19 | $180,523 | $13,374.82 | $0.00435244 |
| 2026-07-18 | $178,339 | $10,807.76 | $0.00433200 |
| 2026-07-17 | $180,660 | $20,093 | $0.00427957 |
| 2026-07-16 | $185,136 | $22,322 | $0.00433528 |
| 2026-07-15 | $185,772 | $24,862 | $0.00444269 |
| 2026-07-14 | $180,065 | $34,225 | $0.00445795 |
| 2026-07-13 | $182,783 | $29,992 | $0.00432100 |
| 2026-07-12 | $182,256 | $36,483 | $0.00438623 |
| 2026-07-11 | $181,072 | $27,711 | $0.00437357 |
| 2026-07-10 | $183,071 | $38,909 | $0.00434515 |
| 2026-07-09 | $184,487 | $29,696 | $0.00439320 |
| 2026-07-08 | $190,846 | $33,615 | $0.00442719 |
| 2026-07-07 | $194,869 | $35,116 | $0.00457978 |
| 2026-07-06 | $194,039 | $29,795 | $0.00468305 |
| 2026-07-05 | $190,211 | $28,581 | $0.00466310 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
