OnlyCalls by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $26,129 | $9.36 | N/A |
| 2026-08-21 | $25,548 | $4.11 | $0.00002628 |
| 2026-08-18 | $21,014 | $18.86 | $0.00002570 |
| 2026-08-14 | $20,939 | $2.98 | $0.00002114 |
| 2026-08-13 | $21,389 | $7.67 | $0.00002106 |
| 2026-08-12 | $19,830.80 | $7.00 | $0.00002152 |
| 2026-08-08 | $20,107 | $89.01 | $0.00001995 |
| 2026-08-07 | $20,301 | $81.89 | $0.00002023 |
| 2026-08-06 | $20,957 | $56.15 | $0.00002042 |
| 2026-08-05 | $20,848 | $1.68 | $0.00002108 |
| 2026-08-04 | $20,881 | $2.67 | $0.00002097 |
| 2026-08-03 | $21,081 | $2.44 | $0.00002100 |
| 2026-07-28 | $21,067 | $85.98 | $0.00002121 |
| 2026-07-27 | $22,538 | $90.91 | $0.00002119 |
| 2026-07-26 | $21,947 | $1.26 | $0.00002267 |
| 2026-07-25 | $21,784 | $1.63 | $0.00002208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
