Ontology Gas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $19,946,691 | $728,953 | N/A |
| 2026-08-01 | $20,006,799 | $356,080 | $0.04180616 |
| 2026-07-31 | $20,020,112 | $356,338 | $0.04193214 |
| 2026-07-30 | $19,597,815 | $534,902 | $0.04196005 |
| 2026-07-29 | $20,611,517 | $1,652,237 | $0.04107496 |
| 2026-07-28 | $20,489,560 | $1,745,110 | $0.04334452 |
| 2026-07-27 | $22,063,237 | $1,788,721 | $0.04308806 |
| 2026-07-26 | $21,683,561 | $3,847,432 | $0.04639738 |
| 2026-07-25 | $21,218,970 | $1,608,709 | $0.04559895 |
| 2026-07-24 | $21,714,841 | $1,566,054 | $0.04462195 |
| 2026-07-23 | $22,261,449 | $1,195,894 | $0.04566473 |
| 2026-07-22 | $22,379,418 | $1,398,285 | $0.04681421 |
| 2026-07-21 | $22,609,179 | $1,406,332 | $0.04706229 |
| 2026-07-20 | $22,865,999 | $10,089,464 | $0.04754546 |
| 2026-07-19 | $22,233,429 | $2,555,639 | $0.04808554 |
| 2026-07-18 | $21,921,974 | $1,406,840 | $0.04675529 |
| 2026-07-17 | $22,131,787 | $1,300,523 | $0.04610032 |
| 2026-07-16 | $22,427,909 | $1,501,303 | $0.04654154 |
| 2026-07-15 | $22,557,738 | $1,501,013 | $0.04716426 |
| 2026-07-14 | $22,101,288 | $1,857,097 | $0.04743729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
