Onyxcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $141,104,965 | $4,902,266 | N/A |
| 2026-07-15 | $144,057,220 | $5,447,110 | $0.00370921 |
| 2026-07-14 | $145,410,971 | $4,787,995 | $0.00374416 |
| 2026-07-13 | $141,502,343 | $5,521,484 | $0.00364365 |
| 2026-07-12 | $146,060,806 | $7,184,239 | $0.00376121 |
| 2026-07-11 | $147,352,929 | $3,767,905 | $0.00379464 |
| 2026-07-10 | $148,355,929 | $5,962,474 | $0.00382072 |
| 2026-07-09 | $147,432,426 | $6,400,534 | $0.00379719 |
| 2026-07-08 | $145,701,914 | $7,841,957 | $0.00375280 |
| 2026-07-07 | $147,857,741 | $6,492,664 | $0.00380851 |
| 2026-07-06 | $149,920,337 | $8,356,044 | $0.00386209 |
| 2026-07-05 | $152,628,950 | $5,414,934 | $0.00393244 |
| 2026-07-04 | $152,532,407 | $2,551,641 | $0.00393059 |
| 2026-07-03 | $153,415,000 | $2,720,762 | $0.00395371 |
| 2026-07-02 | $150,963,422 | $7,531,608 | $0.00389082 |
| 2026-07-01 | $150,994,365 | $10,481,314 | $0.00389194 |
| 2026-06-30 | $149,943,728 | $6,924,804 | $0.00386640 |
| 2026-06-29 | $147,609,161 | $10,096,192 | $0.00382646 |
| 2026-06-28 | $101,748,301 | $5,817,187 | $0.00378665 |
| 2026-06-27 | $104,973,324 | $19,931,988 | $0.00390736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
