OOBE Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $260,191 | $1,037.99 | N/A |
| 2026-07-24 | $263,341 | $575.67 | $0.00026998 |
| 2026-07-23 | $257,425 | $2,874.51 | $0.00027325 |
| 2026-07-22 | $289,804 | $1,383.99 | $0.00026711 |
| 2026-07-21 | $260,900 | $1,948.17 | $0.00030071 |
| 2026-07-20 | $290,433 | $1,049.13 | $0.00027072 |
| 2026-07-19 | $269,686 | $1,101.78 | $0.00030136 |
| 2026-07-18 | $263,367 | $1,239.62 | $0.00027984 |
| 2026-07-17 | $249,689 | $1,482.19 | $0.00027328 |
| 2026-07-16 | $277,333 | $1,137.67 | $0.00025909 |
| 2026-07-15 | $279,121 | $2,482.61 | $0.00028777 |
| 2026-07-14 | $276,492 | $2,804.43 | $0.00028963 |
| 2026-07-13 | $299,911 | $4,343.84 | $0.00028690 |
| 2026-07-12 | $356,804 | $1,895.37 | $0.00031120 |
| 2026-07-11 | $386,155 | $6,404.19 | $0.00037023 |
| 2026-07-10 | $375,726 | $23,595 | $0.00040069 |
| 2026-07-09 | $323,200 | $4,975.02 | $0.00038987 |
| 2026-07-08 | $353,698 | $2,771.31 | $0.00033536 |
| 2026-07-07 | $403,442 | $931.82 | $0.00036701 |
| 2026-07-06 | $376,639 | $1,611.68 | $0.00041863 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
