OOBE Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $185,374 | $2,224.02 | N/A |
| 2026-11-05 | $197,428 | $1,377.07 | $0.00019235 |
| 2026-11-04 | $198,267 | $2,046.25 | $0.00020486 |
| 2026-11-03 | $189,910 | $800.24 | $0.00020573 |
| 2026-11-02 | $203,949 | $735.89 | $0.00019706 |
| 2026-11-01 | $203,720 | $825.35 | $0.00021162 |
| 2026-10-31 | $204,631 | $1,413.80 | $0.00021139 |
| 2026-10-30 | $209,528 | $715.37 | $0.00021233 |
| 2026-10-29 | $220,877 | $1,634.12 | $0.00021741 |
| 2026-10-28 | $221,104 | $2,762.04 | $0.00022919 |
| 2026-10-27 | $214,844 | $946.90 | $0.00022943 |
| 2026-10-26 | $223,333 | $1,024.01 | $0.00022293 |
| 2026-10-25 | $236,190 | $1,716.02 | $0.00023174 |
| 2026-10-24 | $220,878 | $480.37 | $0.00024508 |
| 2026-10-23 | $232,706 | $3,083.67 | $0.00022919 |
| 2026-10-22 | $231,315 | $12,665.54 | $0.00024146 |
| 2026-10-21 | $216,217 | $7,499.14 | $0.00024002 |
| 2026-10-20 | $210,858 | $3,448.49 | $0.00022435 |
| 2026-10-19 | $243,367 | $3,334.93 | $0.00021879 |
| 2026-10-18 | $244,938 | $2,041.64 | $0.00025253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
