oof oof CTO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $8,914.40 | $27.27 | N/A |
| 2026-09-06 | $9,067.27 | $69.74 | $0.00000914 |
| 2026-09-05 | $9,008.70 | $18.22 | $0.00000930 |
| 2026-09-04 | $9,184.33 | $37.40 | $0.00000924 |
| 2026-09-03 | $9,485.55 | $2,444.80 | $0.00000942 |
| 2026-09-02 | $8,822.28 | $252.21 | $0.00000973 |
| 2026-09-01 | $9,032.78 | $19.36 | $0.00000905 |
| 2026-08-31 | $8,941.49 | $18.88 | $0.00000926 |
| 2026-08-30 | $9,334.91 | $36.49 | $0.00000917 |
| 2026-08-29 | $9,266.63 | $1.093 | $0.00000957 |
| 2026-08-28 | $9,556.40 | $1.029 | $0.00000950 |
| 2026-08-25 | $8,705.49 | $1.23 | $0.00000980 |
| 2026-08-19 | $7,034.50 | $842.16 | $0.00000893 |
| 2026-08-18 | $6,802.59 | $75.07 | $0.00000721 |
| 2026-08-17 | $6,690.99 | $13.06 | $0.00000698 |
| 2026-08-16 | $6,780.31 | $6.04 | $0.00000686 |
| 2026-08-15 | $6,803.47 | $6.07 | $0.00000695 |
| 2026-08-14 | $7,223.44 | $195.66 | $0.00000698 |
| 2026-08-13 | $6,921.42 | $26.10 | $0.00000741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
