Ooga Booga प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $71,356 | $529.64 | N/A |
| 2026-07-15 | $86,981 | $1.62 | $0.00091711 |
| 2026-07-14 | $87,623 | $1.63 | $0.00092388 |
| 2026-07-13 | $87,053 | $7.81 | $0.00091787 |
| 2026-07-12 | $90,219 | $4.62 | $0.00095125 |
| 2026-07-11 | $92,233 | $3.66 | $0.00097248 |
| 2026-07-10 | $94,794 | $107.56 | $0.00099948 |
| 2026-07-09 | $95,162 | $117.26 | $0.00100337 |
| 2026-07-08 | $13,235.39 | $120.91 | $0.00098757 |
| 2026-07-07 | $14,163.91 | $7.55 | $0.00105685 |
| 2026-07-06 | $14,889.38 | $12.45 | $0.00111098 |
| 2026-07-05 | $14,196.80 | $15.66 | $0.00105930 |
| 2026-07-04 | $14,878.64 | $24.79 | $0.00111018 |
| 2026-07-03 | $15,187.53 | $26.85 | $0.00113323 |
| 2026-07-02 | $15,032.92 | $8.96 | $0.00112169 |
| 2026-07-01 | $14,229.21 | $2.23 | $0.00106172 |
| 2026-06-30 | $13,873.80 | $12.07 | $0.00103520 |
| 2026-06-29 | $14,516.10 | $12.37 | $0.00108313 |
| 2026-06-28 | $14,194.53 | $43.52 | $0.00105823 |
| 2026-06-27 | $13,909.04 | $1.83 | $0.00103495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
