Ooga Booga प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $20,994 | $4.49 | N/A |
| 2026-09-06 | $20,931 | $4.47 | $0.00070823 |
| 2026-09-01 | $19,683.05 | $17.41 | $0.00070613 |
| 2026-08-31 | $18,153.02 | $4.05 | $0.00066483 |
| 2026-08-29 | $18,222.11 | $11.15 | $0.00061315 |
| 2026-08-28 | $19,031.04 | $10.72 | $0.00061548 |
| 2026-08-23 | $20,843 | $1.11 | $0.00064281 |
| 2026-08-22 | $21,633 | $60.55 | $0.00070402 |
| 2026-08-21 | $22,288 | $52.14 | $0.00073066 |
| 2026-08-20 | $17,955.87 | $77.64 | $0.00075277 |
| 2026-08-19 | $17,197.42 | $165.55 | $0.00060643 |
| 2026-08-18 | $16,891.10 | $75.85 | $0.00058079 |
| 2026-08-10 | $56,705 | $6.22 | $0.00057044 |
| 2026-08-09 | $56,650 | $1.60 | $0.00059789 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
