Ooki प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $55,499 | $36.10 | N/A |
| 2026-10-13 | $60,275 | $8.10 | $0.000000000009694 |
| 2026-10-09 | $59,181 | $4.49 | $0.000000000010528 |
| 2026-10-06 | $58,582 | $18.76 | $0.000000000010337 |
| 2026-10-05 | $58,581 | $18.76 | $0.000000000010232 |
| 2026-09-27 | $61,050 | $45.63 | $0.000000000010232 |
| 2026-09-26 | $55,673 | $5.39 | $0.000000000010663 |
| 2026-09-25 | $56,343 | $3.52 | $0.000000000009724 |
| 2026-09-24 | $56,792 | $98.96 | $0.000000000009841 |
| 2026-09-23 | $50,775 | $46.67 | $0.000000000009920 |
| 2026-09-22 | $45,121 | $52.88 | $0.000000000008869 |
| 2026-09-21 | $45,128 | $52.89 | $0.000000000007881 |
| 2026-09-20 | $38,207 | $10.57 | $0.000000000007882 |
| 2026-09-19 | $37,023 | $11.86 | $0.000000000006673 |
| 2026-09-18 | $37,026 | $11.86 | $0.000000000006467 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
