OORT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,497,664 | $35,625 | N/A |
| 2026-07-23 | $1,626,598 | $67,944 | $0.00186850 |
| 2026-07-22 | $1,617,172 | $88,658 | $0.00203043 |
| 2026-07-21 | $1,750,165 | $78,651 | $0.00202507 |
| 2026-07-20 | $2,275,573 | $45,260 | $0.00219277 |
| 2026-07-19 | $2,342,448 | $66,981 | $0.00285255 |
| 2026-07-18 | $2,381,927 | $49,401 | $0.00293793 |
| 2026-07-17 | $2,422,438 | $60,018 | $0.00298865 |
| 2026-07-16 | $2,852,658 | $69,917 | $0.00304147 |
| 2026-07-15 | $2,853,542 | $74,849 | $0.00358308 |
| 2026-07-14 | $2,858,080 | $69,430 | $0.00358653 |
| 2026-07-13 | $2,852,291 | $64,082 | $0.00359324 |
| 2026-07-12 | $2,856,936 | $67,905 | $0.00358786 |
| 2026-07-11 | $2,849,147 | $74,200 | $0.00359561 |
| 2026-07-10 | $2,854,369 | $129,672 | $0.00358771 |
| 2026-07-09 | $2,601,242 | $94,739 | $0.00359619 |
| 2026-07-08 | $3,163,921 | $66,848 | $0.00327819 |
| 2026-07-07 | $3,405,425 | $13,799.39 | $0.00399043 |
| 2026-07-06 | $3,391,063 | $103,359 | $0.00429757 |
| 2026-07-05 | $3,877,764 | $66,979 | $0.00428226 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
