OORT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $1,642,863 | $17,495.68 | N/A |
| 2026-11-05 | $1,644,960 | $17,114.13 | $0.00190304 |
| 2026-11-04 | $1,630,085 | $20,580 | $0.00190549 |
| 2026-11-03 | $1,691,163 | $13,628.93 | $0.00188908 |
| 2026-11-02 | $1,691,488 | $14,121.84 | $0.00196034 |
| 2026-11-01 | $1,695,245 | $15,185.93 | $0.00196077 |
| 2026-10-31 | $1,702,766 | $15,282.40 | $0.00196540 |
| 2026-10-30 | $1,711,858 | $13,630.78 | $0.00197414 |
| 2026-10-29 | $1,719,144 | $24,380 | $0.00198473 |
| 2026-10-28 | $1,698,741 | $21,132 | $0.00199323 |
| 2026-10-27 | $1,686,031 | $14,505.55 | $0.00196983 |
| 2026-10-26 | $1,689,138 | $17,829.01 | $0.00195537 |
| 2026-10-25 | $1,698,065 | $13,890.00 | $0.00195925 |
| 2026-10-24 | $1,714,231 | $14,727.73 | $0.00196964 |
| 2026-10-23 | $1,722,982 | $18,443.17 | $0.00198867 |
| 2026-10-22 | $1,731,080 | $27,839 | $0.00199910 |
| 2026-10-21 | $1,703,503 | $16,928.64 | $0.00200853 |
| 2026-10-20 | $1,699,793 | $13,948.10 | $0.00197658 |
| 2026-10-19 | $1,696,592 | $47,756 | $0.00197256 |
| 2026-10-18 | $1,951,786 | $11,899.81 | $0.00196887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
