Opaium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $1,841.11 | N/A |
| 2026-09-14 | $0.000000000000000000 | $190.88 | $0.00006096 |
| 2026-09-13 | $0.000000000000000000 | $157.36 | $0.00006444 |
| 2026-09-12 | $0.000000000000000000 | $3,639.74 | $0.00006586 |
| 2026-09-11 | $0.000000000000000000 | $1,826.66 | $0.00006709 |
| 2026-09-10 | $0.000000000000000000 | $1,064.38 | $0.00006797 |
| 2026-09-09 | $0.000000000000000000 | $1,270.48 | $0.00006658 |
| 2026-09-08 | $0.000000000000000000 | $1,351.37 | $0.00007160 |
| 2026-09-07 | $0.000000000000000000 | $1,958.27 | $0.00006572 |
| 2026-09-06 | $0.000000000000000000 | $323.69 | $0.00007344 |
| 2026-09-05 | $0.000000000000000000 | $599.25 | $0.00007898 |
| 2026-09-04 | $0.000000000000000000 | $506.18 | $0.00007834 |
| 2026-09-03 | $0.000000000000000000 | $1,454.36 | $0.00008211 |
| 2026-09-02 | $0.000000000000000000 | $1,728.86 | $0.00008532 |
| 2026-09-01 | $0.000000000000000000 | $137.97 | $0.00008351 |
| 2026-08-31 | $0.000000000000000000 | $808.54 | $0.00008694 |
| 2026-08-30 | $0.000000000000000000 | $173.25 | $0.00008684 |
| 2026-08-29 | $0.000000000000000000 | $1,045.13 | $0.00008794 |
| 2026-08-28 | $0.000000000000000000 | $715.88 | $0.00008681 |
| 2026-08-27 | $0.000000000000000000 | $1,433.81 | $0.00008649 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
