Opal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $420,623 | $3,506.82 | N/A |
| 2026-09-29 | $462,719 | $4,991.01 | $0.00042065 |
| 2026-09-28 | $522,176 | $4,899.06 | $0.00046275 |
| 2026-09-27 | $596,235 | $832.18 | $0.00052221 |
| 2026-09-26 | $611,953 | $3,775.72 | $0.00059628 |
| 2026-09-25 | $543,690 | $948.12 | $0.00061200 |
| 2026-09-24 | $534,595 | $3,635.44 | $0.00054373 |
| 2026-09-23 | $619,554 | $9,715.18 | $0.00053463 |
| 2026-09-22 | $581,673 | $7,576.54 | $0.00061960 |
| 2026-09-21 | $592,059 | $21,104 | $0.00058171 |
| 2026-09-20 | $377,008 | $4,344.05 | $0.00059210 |
| 2026-09-19 | $400,698 | $4,402.78 | $0.00037704 |
| 2026-09-18 | $366,072 | $12,029.48 | $0.00040073 |
| 2026-09-17 | $335,942 | $7,076.08 | $0.00036610 |
| 2026-09-16 | $337,018 | $3,145.03 | $0.00033597 |
| 2026-09-15 | $382,773 | $8,922.69 | $0.00033704 |
| 2026-09-14 | $379,568 | $7,715.87 | $0.00038280 |
| 2026-09-13 | $371,104 | $15,178.82 | $0.00037960 |
| 2026-09-12 | $420,134 | $12,869.08 | $0.00037113 |
| 2026-09-11 | $398,929 | $43,347 | $0.00042016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
