Opanarchy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $131,019 | $1,961.41 | N/A |
| 2026-08-16 | $150,622 | $3,875.54 | $0.00013107 |
| 2026-08-15 | $148,861 | $2,204.38 | $0.00015068 |
| 2026-08-14 | $153,001 | $19,144.55 | $0.00014892 |
| 2026-08-13 | $153,753 | $1,846.99 | $0.00015306 |
| 2026-08-12 | $136,937 | $963.17 | $0.00015381 |
| 2026-08-11 | $128,832 | $976.68 | $0.00013699 |
| 2026-08-10 | $134,256 | $1,241.04 | $0.00012888 |
| 2026-08-09 | $143,231 | $431.31 | $0.00013430 |
| 2026-08-08 | $136,889 | $146.57 | $0.00014328 |
| 2026-08-07 | $133,039 | $1,102.07 | $0.00013694 |
| 2026-08-06 | $143,632 | $2,173.27 | $0.00013309 |
| 2026-08-05 | $129,429 | $1,352.18 | $0.00014368 |
| 2026-08-04 | $115,416 | $2,923.07 | $0.00012948 |
| 2026-08-03 | $123,743 | $423.25 | $0.00011546 |
| 2026-08-02 | $123,856 | $2,971.86 | $0.00012379 |
| 2026-08-01 | $131,777 | $559.53 | $0.00012390 |
| 2026-07-31 | $138,619 | $1,022.17 | $0.00013182 |
| 2026-07-30 | $140,720 | $1,427.21 | $0.00013867 |
| 2026-07-29 | $125,702 | $2,073.36 | $0.00014077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
