OPENLOOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $24,907,413 | $368,626 | N/A |
| 2026-07-16 | $25,049,954 | $279,801 | $0.00500999 |
| 2026-07-15 | $26,193,232 | $325,861 | $0.00523865 |
| 2026-07-14 | $26,548,662 | $486,251 | $0.00530973 |
| 2026-07-13 | $25,757,959 | $501,930 | $0.00515159 |
| 2026-07-12 | $25,622,597 | $575,797 | $0.00512452 |
| 2026-07-11 | $27,457,825 | $875,514 | $0.00549157 |
| 2026-07-10 | $25,779,770 | $286,314 | $0.00515595 |
| 2026-07-09 | $25,616,400 | $366,380 | $0.00512328 |
| 2026-07-08 | $10,400,740 | $351,568 | $0.00518147 |
| 2026-07-07 | $10,785,121 | $711,202 | $0.00537296 |
| 2026-06-29 | $25,986,755 | $415,949 | $0.00519735 |
| 2026-06-28 | $4,084,518 | $333,247 | $0.00523466 |
| 2026-06-27 | $3,971,448 | $369,581 | $0.00508975 |
| 2026-06-26 | $4,162,908 | $385,590 | $0.00533512 |
| 2026-06-25 | $4,229,931 | $388,744 | $0.00542102 |
| 2026-06-24 | $4,608,389 | $391,023 | $0.00590605 |
| 2026-06-23 | $4,830,413 | $528,100 | $0.00619059 |
| 2026-06-22 | $5,022,177 | $912,893 | $0.00643635 |
| 2026-06-21 | $4,796,215 | $328,006 | $0.00614676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
