Open Stablecoin Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $181,756 | $3,888.69 | N/A |
| 2026-09-15 | $189,242 | $6,343.63 | $0.456778 |
| 2026-09-14 | $182,285 | $16,638.73 | $0.481258 |
| 2026-09-13 | $196,872 | $6,741.02 | $0.478133 |
| 2026-09-12 | $200,868 | $20,445 | $0.476855 |
| 2026-09-11 | $207,300 | $17,615.29 | $0.471756 |
| 2026-09-10 | $194,665 | $11,868.42 | $0.461379 |
| 2026-09-09 | $191,863 | $4,963.56 | $0.480035 |
| 2026-09-08 | $188,271 | $5,326.02 | $0.490274 |
| 2026-09-07 | $192,322 | $8,870.10 | $0.495127 |
| 2026-09-06 | $189,584 | $351.01 | $0.499385 |
| 2026-09-05 | $186,300 | $136.90 | $0.489729 |
| 2026-09-04 | $188,510 | $2,139.17 | $0.481255 |
| 2026-09-03 | $178,115 | $29,945 | $0.486974 |
| 2026-09-02 | $179,582 | $7,607.99 | $0.465429 |
| 2026-09-01 | $186,660 | $74.72 | $0.457023 |
| 2026-08-31 | $182,503 | $874.17 | $0.458609 |
| 2026-08-30 | $188,149 | $6,574.06 | $0.448405 |
| 2026-08-29 | $189,223 | $3,147.96 | $0.454749 |
| 2026-08-28 | $196,660 | $4,188.71 | $0.447270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
