Open Stablecoin Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $148,743 | $12,958.94 | N/A |
| 2026-07-31 | $157,658 | $3,849.24 | $0.332228 |
| 2026-07-30 | $153,691 | $15,485.56 | $0.340872 |
| 2026-07-29 | $148,690 | $3,876.75 | $0.340753 |
| 2026-07-28 | $150,747 | $5,685.87 | $0.350479 |
| 2026-07-27 | $155,508 | $10,634.28 | $0.343488 |
| 2026-07-26 | $153,334 | $67.25 | $0.355891 |
| 2026-07-25 | $152,069 | $846.11 | $0.335406 |
| 2026-07-24 | $153,522 | $1,670.36 | $0.332652 |
| 2026-07-23 | $158,655 | $6,008.46 | $0.333979 |
| 2026-07-22 | $164,397 | $6,915.44 | $0.341595 |
| 2026-07-21 | $165,952 | $2,073.36 | $0.341295 |
| 2026-07-20 | $161,187 | $5,532.57 | $0.330623 |
| 2026-07-19 | $156,900 | $3,585.03 | $0.326454 |
| 2026-07-18 | $153,364 | $406.10 | $0.328651 |
| 2026-07-17 | $154,931 | $837.21 | $0.328083 |
| 2026-07-16 | $159,491 | $469.76 | $0.331450 |
| 2026-07-15 | $162,143 | $168.81 | $0.339485 |
| 2026-07-14 | $149,394 | $53.44 | $0.351755 |
| 2026-07-13 | $148,431 | $53.09 | $0.337549 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
