OPEN xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $130,897 | $430.53 | N/A |
| 2026-07-20 | $130,044 | $1.43 | $4.46 |
| 2026-07-18 | $133,175 | $6.85 | $4.43 |
| 2026-07-17 | $137,219 | $198.52 | $4.54 |
| 2026-07-16 | $135,777 | $150.21 | $4.68 |
| 2026-07-15 | $134,913 | $41.58 | $4.63 |
| 2026-07-14 | $129,214 | $5.15 | $4.60 |
| 2026-07-13 | $145,839 | $34.96 | $4.40 |
| 2026-07-11 | $145,843 | $778.94 | $4.97 |
| 2026-07-10 | $158,513 | $496.36 | $4.97 |
| 2026-07-09 | $134,074 | $23.50 | $5.40 |
| 2026-07-08 | $144,122 | $68.25 | $4.57 |
| 2026-07-07 | $148,443 | $89.06 | $4.91 |
| 2026-07-06 | $142,441 | $25.91 | $5.06 |
| 2026-07-03 | $145,619 | $8.81 | $4.85 |
| 2026-07-02 | $149,634 | $25.01 | $4.96 |
| 2026-07-01 | $135,299 | $158.36 | $5.10 |
| 2026-06-30 | $134,717 | $39.19 | $4.61 |
| 2026-06-29 | $128,365 | $18.98 | $4.59 |
| 2026-06-27 | $123,198 | $4.63 | $4.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
