OpenAI PreStocks प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $1,163,227 | $5,961.93 | N/A |
| 2026-07-14 | $1,121,763 | $10,091.23 | $799.63 |
| 2026-07-13 | $1,124,994 | $14,469.25 | $801.94 |
| 2026-07-12 | $1,184,912 | $7,614.70 | $844.65 |
| 2026-07-11 | $1,202,983 | $8,773.76 | $857.53 |
| 2026-07-10 | $1,272,099 | $30,170 | $906.80 |
| 2026-07-09 | $1,209,122 | $20,623 | $861.91 |
| 2026-07-08 | $1,222,130 | $7,362.80 | $871.18 |
| 2026-07-07 | $1,209,689 | $14,626.49 | $862.31 |
| 2026-07-06 | $1,236,282 | $5,979.34 | $881.27 |
| 2026-07-05 | $1,292,849 | $6,070.99 | $921.59 |
| 2026-07-04 | $1,293,979 | $2,784.19 | $922.39 |
| 2026-07-03 | $1,263,065 | $3,609.34 | $900.36 |
| 2026-07-02 | $1,281,559 | $22,892 | $913.54 |
| 2026-07-01 | $1,357,959 | $51,813 | $968.00 |
| 2026-06-30 | $1,169,426 | $3,760.01 | $833.61 |
| 2026-06-29 | $1,661,438 | $3,999.64 | $829.54 |
| 2026-06-28 | $1,688,483 | $1,229.16 | $843.04 |
| 2026-06-27 | $1,713,748 | $2,135.45 | $855.65 |
| 2026-06-26 | $1,755,310 | $31,354 | $876.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
