OpenAI (Republic Pre-IPO) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $21,670,506 | $129,710 | N/A |
| 2026-08-26 | $21,576,928 | $490,733 | $745.18 |
| 2026-08-25 | $21,591,603 | $312,554 | $741.96 |
| 2026-08-24 | $21,783,772 | $116,867 | $742.46 |
| 2026-08-23 | $21,732,244 | $309,744 | $749.07 |
| 2026-08-22 | $22,256,885 | $313,022 | $747.30 |
| 2026-08-21 | $22,357,795 | $363,286 | $765.34 |
| 2026-08-20 | $22,309,137 | $628,904 | $768.81 |
| 2026-08-19 | $22,293,907 | $468,951 | $767.14 |
| 2026-08-18 | $22,482,208 | $235,012 | $766.61 |
| 2026-08-17 | $22,468,795 | $299,170 | $773.09 |
| 2026-08-16 | $23,085,231 | $800,353 | $772.63 |
| 2026-08-15 | $22,367,303 | $847,040 | $793.83 |
| 2026-08-14 | $21,497,102 | $211,505 | $769.14 |
| 2026-08-13 | $21,322,567 | $134,403 | $739.21 |
| 2026-08-12 | $21,331,570 | $255,925 | $733.21 |
| 2026-08-11 | $21,169,304 | $126,131 | $733.52 |
| 2026-08-10 | $21,053,698 | $177,315 | $727.94 |
| 2026-08-09 | $20,936,982 | $112,959 | $723.97 |
| 2026-08-08 | $20,827,895 | $68,649 | $719.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
