OpenAI (Tessera Pre-IPO) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $601,246 | $386,837 | N/A |
| 2026-08-11 | $606,038 | $446,654 | $877.75 |
| 2026-08-10 | $601,377 | $426,552 | $884.74 |
| 2026-08-09 | $606,176 | $622,612 | $877.94 |
| 2026-08-08 | $612,428 | $1,134,219 | $884.94 |
| 2026-08-07 | $597,830 | $685,175 | $894.07 |
| 2026-08-06 | $610,885 | $1,115,333 | $872.75 |
| 2026-08-05 | $606,151 | $1,710,993 | $891.81 |
| 2026-08-04 | $588,316 | $837,296 | $884.89 |
| 2026-08-03 | $546,381 | $326,122 | $858.86 |
| 2026-08-02 | $559,664 | $431,572 | $797.64 |
| 2026-08-01 | $555,154 | $368,180 | $817.03 |
| 2026-07-31 | $547,715 | $432,193 | $810.44 |
| 2026-07-30 | $520,837 | $393,295 | $799.58 |
| 2026-07-29 | $537,769 | $436,833 | $760.35 |
| 2026-07-28 | $546,428 | $115,839 | $785.06 |
| 2026-07-27 | $550,856 | $492,588 | $797.70 |
| 2026-07-26 | $556,458 | $347,203 | $804.17 |
| 2026-07-25 | $542,105 | $447,348 | $812.35 |
| 2026-07-24 | $556,522 | $574,768 | $791.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
