OpenChat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $17,649.98 | N/A |
| 2026-07-16 | $0.000000000000000000 | $52,902 | $0.04582690 |
| 2026-07-15 | $0.000000000000000000 | $30,018 | $0.04064424 |
| 2026-07-14 | $0.000000000000000000 | $11,390.46 | $0.058807 |
| 2026-07-13 | $0.000000000000000000 | $14,936.85 | $0.058473 |
| 2026-07-12 | $0.000000000000000000 | $10,577.19 | $0.061171 |
| 2026-07-11 | $0.000000000000000000 | $10,547.52 | $0.062766 |
| 2026-07-10 | $0.000000000000000000 | $11,419.78 | $0.064370 |
| 2026-07-09 | $0.000000000000000000 | $11,118.40 | $0.065665 |
| 2026-07-08 | $0.000000000000000000 | $12,195.24 | $0.062309 |
| 2026-07-07 | $0.000000000000000000 | $9,667.36 | $0.060177 |
| 2026-07-06 | $0.000000000000000000 | $13,334.09 | $0.060262 |
| 2026-07-05 | $0.000000000000000000 | $14,294.82 | $0.060072 |
| 2026-07-04 | $0.000000000000000000 | $11,774.31 | $0.062840 |
| 2026-07-03 | $0.000000000000000000 | $13,179.63 | $0.062301 |
| 2026-07-02 | $0.000000000000000000 | $11,334.80 | $0.058333 |
| 2026-07-01 | $0.000000000000000000 | $11,491.91 | $0.057746 |
| 2026-06-30 | $0.000000000000000000 | $14,537.23 | $0.055658 |
| 2026-06-29 | $0.000000000000000000 | $15,831.11 | $0.060791 |
| 2026-06-28 | $0.000000000000000000 | $11,862.39 | $0.059627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
