OpenChat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $1,521.76 | N/A |
| 2026-08-31 | $0.000000000000000000 | $1,495.64 | $0.082422 |
| 2026-08-30 | $0.000000000000000000 | $13,322.62 | $0.081073 |
| 2026-08-29 | $0.000000000000000000 | $5,650.61 | $0.086675 |
| 2026-08-28 | $0.000000000000000000 | $6,546.65 | $0.083373 |
| 2026-08-27 | $0.000000000000000000 | $32,206 | $0.087244 |
| 2026-08-26 | $0.000000000000000000 | $21,456 | $0.087167 |
| 2026-08-25 | $0.000000000000000000 | $25,228 | $0.105590 |
| 2026-08-24 | $0.000000000000000000 | $19,193.81 | $0.092943 |
| 2026-08-23 | $0.000000000000000000 | $5,465.00 | $0.083035 |
| 2026-08-22 | $0.000000000000000000 | $5,249.05 | $0.068222 |
| 2026-08-21 | $0.000000000000000000 | $2,800.28 | $0.073488 |
| 2026-08-20 | $0.000000000000000000 | $2,290.30 | $0.072235 |
| 2026-08-19 | $0.000000000000000000 | $1,269.56 | $0.069653 |
| 2026-08-18 | $0.000000000000000000 | $1,193.19 | $0.062566 |
| 2026-08-17 | $0.000000000000000000 | $1,137.59 | $0.063427 |
| 2026-08-16 | $0.000000000000000000 | $1,348.06 | $0.064014 |
| 2026-08-15 | $0.000000000000000000 | $697.85 | $0.063833 |
| 2026-08-14 | $0.000000000000000000 | $447.94 | $0.065128 |
| 2026-08-13 | $0.000000000000000000 | $5,903.01 | $0.063513 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
