OpenChat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $12,180.09 | N/A |
| 2026-10-19 | $0.000000000000000000 | $48,802 | $0.02846348 |
| 2026-10-18 | $0.000000000000000000 | $22,451 | $0.03448645 |
| 2026-10-17 | $0.000000000000000000 | $31,349 | $0.03281555 |
| 2026-10-16 | $0.000000000000000000 | $30,614 | $0.03938960 |
| 2026-10-15 | $0.000000000000000000 | $13,939.83 | $0.03744120 |
| 2026-10-14 | $0.000000000000000000 | $30,179 | $0.04367515 |
| 2026-10-13 | $0.000000000000000000 | $9,426.06 | $0.04636124 |
| 2026-10-12 | $0.000000000000000000 | $22,066 | $0.04704592 |
| 2026-10-11 | $0.000000000000000000 | $12,865.44 | $0.054068 |
| 2026-10-10 | $0.000000000000000000 | $30,137 | $0.054428 |
| 2026-10-09 | $0.000000000000000000 | $22,796 | $0.055348 |
| 2026-10-08 | $0.000000000000000000 | $28,282 | $0.054219 |
| 2026-10-07 | $0.000000000000000000 | $10,330.55 | $0.062580 |
| 2026-10-06 | $0.000000000000000000 | $7,154.96 | $0.067422 |
| 2026-10-05 | $0.000000000000000000 | $21,726 | $0.072402 |
| 2026-10-04 | $0.000000000000000000 | $2,447.40 | $0.073447 |
| 2026-10-03 | $0.000000000000000000 | $6,516.75 | $0.074843 |
| 2026-10-02 | $0.000000000000000000 | $8,498.97 | $0.075818 |
| 2026-10-01 | $0.000000000000000000 | $51,244 | $0.077279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
