Opendoor Technologies (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $10,160.49 | $24.41 | N/A |
| 2026-08-28 | $10,377.44 | $19.94 | $3.29 |
| 2026-08-27 | $10,506.20 | $19.89 | $3.37 |
| 2026-08-26 | $10,519.23 | $19.95 | $3.41 |
| 2026-08-22 | $10,822.42 | $7.25 | $3.42 |
| 2026-08-21 | $10,621.67 | $20.00 | $3.52 |
| 2026-08-20 | $10,533.86 | $19.87 | $3.46 |
| 2026-08-19 | $10,276.51 | $9.30 | $3.44 |
| 2026-08-18 | $10,862.28 | $50.51 | $3.35 |
| 2026-08-17 | $10,695.02 | $19.92 | $3.54 |
| 2026-08-14 | $11,146.19 | $22.02 | $3.50 |
| 2026-08-13 | $10,640.72 | $1.54 | $3.65 |
| 2026-08-12 | $10,946.11 | $20.73 | $3.49 |
| 2026-08-11 | $10,499.37 | $19.92 | $3.59 |
| 2026-08-07 | $10,447.38 | $260.50 | $3.45 |
| 2026-08-06 | $11,619.91 | $19.75 | $3.44 |
| 2026-08-05 | $11,741.20 | $19.99 | $3.74 |
| 2026-08-04 | $12,123.05 | $297.80 | $3.79 |
| 2026-08-03 | $11,972.93 | $298.84 | $3.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
