OpenEden प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $20,121,994 | $1,604,048 | N/A |
| 2026-09-13 | $20,848,382 | $1,407,068 | $0.04764547 |
| 2026-09-12 | $21,357,793 | $2,204,850 | $0.04936543 |
| 2026-09-11 | $20,780,567 | $2,943,829 | $0.050572 |
| 2026-09-10 | $21,447,513 | $3,247,590 | $0.04920486 |
| 2026-09-09 | $22,326,016 | $2,299,928 | $0.050784 |
| 2026-09-08 | $23,323,606 | $2,433,412 | $0.052864 |
| 2026-09-07 | $23,995,047 | $2,815,637 | $0.055226 |
| 2026-09-06 | $23,813,468 | $3,537,010 | $0.056816 |
| 2026-09-05 | $24,270,824 | $4,044,159 | $0.056394 |
| 2026-09-04 | $25,790,268 | $4,461,663 | $0.057479 |
| 2026-09-03 | $24,708,286 | $4,138,600 | $0.061077 |
| 2026-09-02 | $24,519,388 | $4,324,483 | $0.058515 |
| 2026-09-01 | $24,864,336 | $4,788,133 | $0.058067 |
| 2026-08-31 | $25,344,649 | $6,403,145 | $0.058884 |
| 2026-08-30 | $27,257,749 | $10,862,056 | $0.060032 |
| 2026-08-29 | $28,640,480 | $26,500,641 | $0.064639 |
| 2026-08-28 | $25,399,507 | $16,830,838 | $0.067918 |
| 2026-08-27 | $28,346,185 | $70,250,194 | $0.060232 |
| 2026-08-26 | $21,406,495 | $4,748,473 | $0.067220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
