OpenFacilitator प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $8,124.04 | $5.16 | N/A |
| 2026-07-25 | $7,899.93 | $11.90 | $0.00000812 |
| 2026-07-24 | $8,103.78 | $9.78 | $0.00000790 |
| 2026-07-23 | $8,314.19 | $1.41 | $0.00000810 |
| 2026-07-21 | $8,351.13 | $169.78 | $0.00000831 |
| 2026-07-20 | $9,000.59 | $1.80 | $0.00000835 |
| 2026-07-19 | $9,094.08 | $71.62 | $0.00000900 |
| 2026-07-18 | $9,342.13 | $156.08 | $0.00000909 |
| 2026-07-17 | $10,080.98 | $1.81 | $0.00000934 |
| 2026-07-16 | $10,640.81 | $124.88 | $0.00001008 |
| 2026-07-15 | $11,096.86 | $946.17 | $0.00001064 |
| 2026-07-14 | $9,824.39 | $9.05 | $0.00001110 |
| 2026-07-13 | $9,990.71 | $2.00 | $0.00000982 |
| 2026-07-10 | $10,423.35 | $88.18 | $0.00000999 |
| 2026-07-09 | $10,698.10 | $137.45 | $0.00001042 |
| 2026-07-08 | $11,443.15 | $147.04 | $0.00001070 |
| 2026-07-07 | $12,074.49 | $1.62 | $0.00001144 |
| 2026-07-06 | $12,128.27 | $31.13 | $0.00001207 |
| 2026-07-05 | $11,946.16 | $153.25 | $0.00001213 |
| 2026-07-04 | $11,481.67 | $1.26 | $0.00001195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
