OpenGradient प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $30,365,218 | $12,303,542 | N/A |
| 2026-10-15 | $30,958,242 | $11,341,120 | $0.132041 |
| 2026-10-14 | $31,089,275 | $10,182,690 | $0.134619 |
| 2026-10-13 | $32,329,517 | $12,372,573 | $0.135189 |
| 2026-10-12 | $33,384,055 | $10,318,764 | $0.140582 |
| 2026-10-11 | $34,354,236 | $12,600,498 | $0.145168 |
| 2026-10-10 | $34,054,233 | $12,824,805 | $0.149387 |
| 2026-10-09 | $31,394,091 | $13,561,421 | $0.148082 |
| 2026-10-08 | $31,081,347 | $12,047,075 | $0.136515 |
| 2026-10-07 | $30,779,747 | $9,321,091 | $0.135155 |
| 2026-10-06 | $31,027,294 | $11,048,792 | $0.133843 |
| 2026-10-05 | $31,180,754 | $9,136,657 | $0.134920 |
| 2026-10-04 | $30,234,970 | $9,898,240 | $0.135587 |
| 2026-10-03 | $30,530,374 | $10,120,275 | $0.131474 |
| 2026-10-02 | $29,424,501 | $9,458,359 | $0.132759 |
| 2026-10-01 | $28,867,080 | $8,351,897 | $0.127950 |
| 2026-09-30 | $28,926,085 | $9,326,595 | $0.125526 |
| 2026-09-29 | $28,274,460 | $10,122,640 | $0.125783 |
| 2026-09-28 | $30,307,294 | $8,678,734 | $0.122949 |
| 2026-09-27 | $31,546,356 | $14,606,803 | $0.131789 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
