OpenKaito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $15,602,178 | $23,864 | N/A |
| 2026-10-16 | $15,751,408 | $3,708.40 | $3.45 |
| 2026-10-15 | $15,314,960 | $8,990.96 | $3.49 |
| 2026-10-14 | $15,877,634 | $76,910 | $3.40 |
| 2026-10-13 | $15,759,057 | $64,153 | $3.52 |
| 2026-10-12 | $16,802,470 | $22,291 | $3.49 |
| 2026-10-11 | $16,237,909 | $13,198.11 | $3.73 |
| 2026-10-10 | $15,607,591 | $85,121 | $3.61 |
| 2026-10-09 | $15,387,786 | $91,651 | $3.48 |
| 2026-10-08 | $16,568,048 | $14,089.73 | $3.43 |
| 2026-10-07 | $17,438,983 | $22,028 | $3.70 |
| 2026-10-06 | $17,376,579 | $22,949 | $3.90 |
| 2026-10-05 | $17,269,433 | $40,175 | $3.89 |
| 2026-10-04 | $17,326,552 | $12,645.48 | $3.88 |
| 2026-10-03 | $16,417,654 | $32,226 | $3.89 |
| 2026-10-02 | $17,174,443 | $72,406 | $3.70 |
| 2026-10-01 | $17,152,166 | $42,217 | $3.87 |
| 2026-09-30 | $17,178,163 | $75,556 | $3.87 |
| 2026-09-29 | $17,201,644 | $19,378.74 | $3.89 |
| 2026-09-28 | $18,164,579 | $46,578 | $3.90 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
