OpenKaito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $10,793,054 | $14,154.61 | N/A |
| 2026-07-16 | $10,872,144 | $3,954.34 | $2.79 |
| 2026-07-15 | $11,188,951 | $10,029.01 | $2.88 |
| 2026-07-14 | $11,273,830 | $39,739 | $2.90 |
| 2026-07-13 | $11,257,209 | $89,179 | $2.90 |
| 2026-07-12 | $11,931,996 | $10,492.67 | $3.08 |
| 2026-07-11 | $11,875,477 | $2,146.63 | $3.07 |
| 2026-07-10 | $12,100,555 | $30,277 | $3.13 |
| 2026-07-09 | $12,034,421 | $51,328 | $3.12 |
| 2026-07-08 | $11,422,147 | $6,631.42 | $2.96 |
| 2026-07-07 | $11,933,678 | $16,309.60 | $3.10 |
| 2026-07-06 | $12,174,319 | $31,956 | $3.16 |
| 2026-07-05 | $12,105,379 | $63,100 | $3.15 |
| 2026-07-04 | $12,286,532 | $139,375 | $3.20 |
| 2026-07-03 | $12,080,494 | $119,536 | $3.15 |
| 2026-07-02 | $11,800,396 | $23,322 | $3.08 |
| 2026-07-01 | $11,283,509 | $55,276 | $2.95 |
| 2026-06-30 | $11,170,200 | $4,016.21 | $2.92 |
| 2026-06-29 | $11,523,531 | $27,915 | $3.02 |
| 2026-06-28 | $11,326,312 | $57,059 | $2.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
