OpenLeverage प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $1,210.06 | N/A |
| 2026-09-13 | $0.000000000000000000 | $1,040.72 | $0.00068555 |
| 2026-09-12 | $0.000000000000000000 | $2,030.02 | $0.00066818 |
| 2026-09-11 | $0.000000000000000000 | $1,418.83 | $0.00068013 |
| 2026-09-10 | $0.000000000000000000 | $1,310.43 | $0.00066855 |
| 2026-09-09 | $0.000000000000000000 | $2,272.39 | $0.00067263 |
| 2026-09-08 | $0.000000000000000000 | $758.38 | $0.00071803 |
| 2026-09-07 | $0.000000000000000000 | $634.21 | $0.00067446 |
| 2026-09-06 | $0.000000000000000000 | $244.15 | $0.00067925 |
| 2026-09-05 | $0.000000000000000000 | $2,245.96 | $0.00065562 |
| 2026-09-04 | $0.000000000000000000 | $2,740.87 | $0.00066520 |
| 2026-09-03 | $0.000000000000000000 | $1,620.31 | $0.00066967 |
| 2026-09-02 | $0.000000000000000000 | $2,022.18 | $0.00066324 |
| 2026-09-01 | $0.000000000000000000 | $948.30 | $0.00068651 |
| 2026-08-31 | $0.000000000000000000 | $1,054.15 | $0.00067852 |
| 2026-08-30 | $0.000000000000000000 | $926.30 | $0.00064571 |
| 2026-08-29 | $0.000000000000000000 | $1,590.50 | $0.00062326 |
| 2026-08-28 | $0.000000000000000000 | $1,073.83 | $0.00069213 |
| 2026-08-27 | $0.000000000000000000 | $2,230.68 | $0.00071657 |
| 2026-08-26 | $0.000000000000000000 | $1,347.16 | $0.00067318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
