opensvm.com प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $28,836 | $48.98 | N/A |
| 2026-10-12 | $29,461 | $49.82 | $0.00002885 |
| 2026-10-09 | $30,041 | $6.96 | $0.00002947 |
| 2026-10-08 | $31,879 | $1.016 | $0.00003005 |
| 2026-10-07 | $32,066 | $1.064 | $0.00003189 |
| 2026-10-03 | $32,539 | $2.07 | $0.00003208 |
| 2026-10-02 | $32,509 | $4.75 | $0.00003255 |
| 2026-10-01 | $32,228 | $2.67 | $0.00003252 |
| 2026-09-30 | $32,570 | $13.55 | $0.00003224 |
| 2026-09-29 | $32,644 | $9.85 | $0.00003258 |
| 2026-09-27 | $33,204 | $5.71 | $0.00003266 |
| 2026-09-26 | $33,421 | $49.45 | $0.00003322 |
| 2026-09-25 | $32,146 | $47.35 | $0.00003343 |
| 2026-09-24 | $31,860 | $37.38 | $0.00003216 |
| 2026-09-23 | $32,943 | $8.98 | $0.00003187 |
| 2026-09-22 | $32,934 | $1.14 | $0.00003296 |
| 2026-09-21 | $32,582 | $1.52 | $0.00003295 |
| 2026-09-14 | $27,511 | $65.61 | $0.00003260 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
