opensvm.com प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $25,308 | $16.93 | $0.00002532 |
| 2026-07-01 | $24,242 | $33.12 | $0.00002425 |
| 2026-06-30 | $22,969 | $75.15 | $0.00002298 |
| 2026-06-29 | $23,586 | $23.61 | $0.00002359 |
| 2026-06-28 | $22,293 | $363.87 | $0.00002230 |
| 2026-06-26 | $23,745 | $180.88 | $0.00002375 |
| 2026-06-25 | $22,215 | $169.24 | $0.00002222 |
| 2026-06-24 | $22,586 | $49.38 | $0.00002259 |
| 2026-06-23 | $23,180 | $295.25 | $0.00002319 |
| 2026-06-22 | $24,860 | $1.61 | $0.00002487 |
| 2026-06-21 | $24,815 | $52.08 | $0.00002482 |
| 2026-06-20 | $25,228 | $665.87 | $0.00002524 |
| 2026-06-19 | $26,013 | $75.27 | $0.00002602 |
| 2026-06-18 | $25,710 | $16.81 | $0.00002572 |
| 2026-06-17 | $26,578 | $391.55 | $0.00002659 |
| 2026-06-16 | $27,059 | $854.50 | $0.00002707 |
| 2026-06-15 | $30,198 | $307.00 | $0.00003021 |
| 2026-06-14 | $28,281 | $402.72 | $0.00002829 |
| 2026-06-13 | $28,589 | $8,527.80 | $0.00002860 |
| 2026-06-12 | $44,648 | $2,203.31 | $0.00004466 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
