opensvm.com प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $22,652 | $99.14 | N/A |
| 2026-08-16 | $22,810 | $99.83 | $0.00002266 |
| 2026-08-13 | $23,120 | $33.59 | $0.00002282 |
| 2026-08-12 | $23,187 | $28.24 | $0.00002313 |
| 2026-08-11 | $23,305 | $3.02 | $0.00002320 |
| 2026-08-06 | $22,755 | $2.08 | $0.00002331 |
| 2026-08-03 | $22,635 | $8.74 | $0.00002276 |
| 2026-08-02 | $22,577 | $14.55 | $0.00002264 |
| 2026-07-31 | $22,864 | $2.53 | $0.00002259 |
| 2026-07-30 | $22,602 | $3.31 | $0.00002287 |
| 2026-07-29 | $22,811 | $402.57 | $0.00002261 |
| 2026-07-28 | $23,079 | $100.34 | $0.00002282 |
| 2026-07-26 | $23,000 | $9.86 | $0.00002309 |
| 2026-07-25 | $22,697 | $57.51 | $0.00002301 |
| 2026-07-24 | $23,295 | $107.78 | $0.00002271 |
| 2026-07-23 | $23,710 | $50.68 | $0.00002330 |
| 2026-07-21 | $24,343 | $37.36 | $0.00002372 |
| 2026-07-20 | $23,816 | $16.53 | $0.00002435 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
