OpenSwap.One प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $1.046 | N/A |
| 2026-06-28 | $0.000000000000000000 | $0.02819053 | $0.00008084 |
| 2026-06-27 | $0.000000000000000000 | $0.666305 | $0.00014439 |
| 2026-06-26 | $0.000000000000000000 | $0.666305 | $0.00008393 |
| 2026-06-25 | $0.000000000000000000 | $0.676672 | $0.00008393 |
| 2026-06-24 | $0.000000000000000000 | $1.23 | $0.00008523 |
| 2026-06-23 | $0.000000000000000000 | $1.23 | $0.00008503 |
| 2026-06-22 | $0.000000000000000000 | $1.97 | $0.00008503 |
| 2026-06-21 | $0.000000000000000000 | $4.20 | $0.00009218 |
| 2026-06-20 | $0.000000000000000000 | $0.057858 | $0.00009282 |
| 2026-06-19 | $0.000000000000000000 | $0.138352 | $0.00008970 |
| 2026-06-18 | $0.000000000000000000 | $0.142235 | $0.00009057 |
| 2026-06-17 | $0.000000000000000000 | $0.070383 | $0.00009547 |
| 2026-06-16 | $0.000000000000000000 | $0.070384 | $0.00009663 |
| 2026-06-15 | $0.000000000000000000 | $0.140565 | $0.00009663 |
| 2026-06-14 | $0.000000000000000000 | $0.390280 | $0.00009865 |
| 2026-06-13 | $0.000000000000000000 | $0.390280 | $0.00009536 |
| 2026-06-07 | $0.000000000000000000 | $0.061061 | $0.00009536 |
| 2026-06-06 | $0.000000000000000000 | $0.061061 | $0.00009527 |
| 2026-06-01 | $0.000000000000000000 | $0.199027 | $0.00009527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
