OpenUSDT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $857,504 | $1,164,198 | N/A |
| 2026-07-20 | $821,567 | $411,549 | $0.999075 |
| 2026-07-19 | $826,113 | $295,084 | $0.999482 |
| 2026-07-18 | $847,329 | $671,151 | $0.999620 |
| 2026-07-17 | $876,765 | $643,807 | $0.999309 |
| 2026-07-16 | $889,371 | $998,946 | $0.999459 |
| 2026-07-15 | $876,911 | $972,859 | $0.998914 |
| 2026-07-14 | $850,107 | $969,400 | $0.999002 |
| 2026-07-13 | $840,402 | $716,611 | $0.998683 |
| 2026-07-12 | $852,600 | $558,035 | $0.999331 |
| 2026-07-11 | $823,786 | $794,767 | $0.999428 |
| 2026-07-10 | $799,925 | $894,334 | $0.999543 |
| 2026-07-09 | $807,899 | $780,212 | $0.999342 |
| 2026-07-08 | $811,259 | $1,026,543 | $0.999241 |
| 2026-07-07 | $817,284 | $1,348,497 | $0.999073 |
| 2026-07-06 | $803,028 | $758,870 | $0.999280 |
| 2026-07-05 | $843,072 | $696,967 | $0.998876 |
| 2026-07-04 | $821,204 | $535,224 | $0.998869 |
| 2026-07-03 | $813,144 | $1,058,443 | $0.999493 |
| 2026-07-02 | $813,590 | $1,137,044 | $0.998561 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
