Openverse Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $1,039,574 | $260,912 | N/A |
| 2026-09-14 | $984,186 | $184,831 | $0.547144 |
| 2026-09-13 | $876,470 | $125,885 | $0.517992 |
| 2026-09-12 | $855,153 | $135,889 | $0.461300 |
| 2026-09-11 | $901,594 | $111,557 | $0.450081 |
| 2026-09-10 | $917,317 | $182,387 | $0.474523 |
| 2026-09-09 | $942,662 | $138,280 | $0.482798 |
| 2026-09-08 | $956,641 | $140,651 | $0.496138 |
| 2026-09-07 | $986,219 | $146,635 | $0.503495 |
| 2026-09-06 | $981,256 | $143,116 | $0.519063 |
| 2026-09-05 | $977,169 | $149,753 | $0.516451 |
| 2026-09-04 | $979,697 | $148,742 | $0.514300 |
| 2026-09-03 | $987,458 | $132,830 | $0.515630 |
| 2026-09-02 | $1,005,691 | $145,508 | $0.519715 |
| 2026-09-01 | $1,008,862 | $143,553 | $0.529311 |
| 2026-08-31 | $1,041,314 | $150,412 | $0.530980 |
| 2026-08-30 | $1,044,974 | $130,742 | $0.548060 |
| 2026-08-29 | $1,015,790 | $86,688 | $0.549986 |
| 2026-08-28 | $1,037,370 | $31,437 | $0.534626 |
| 2026-08-27 | $1,058,245 | $21,489 | $0.545984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
