OpenVPP [Old] प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $3,917,650 | $60,378 | N/A |
| 2026-07-03 | $26,996 | $104.93 | $0.00003375 |
| 2026-07-02 | $3,913,576 | $63,429 | $0.00489197 |
| 2026-07-01 | $3,593,470 | $59,092 | $0.00449184 |
| 2026-06-30 | $3,148,249 | $72,592 | $0.00393531 |
| 2026-06-29 | $3,557,685 | $73,731 | $0.00444711 |
| 2026-06-28 | $4,810,702 | $78,295 | $0.00481070 |
| 2026-06-27 | $5,378,284 | $89,014 | $0.00537828 |
| 2026-06-26 | $5,619,239 | $97,144 | $0.00561924 |
| 2026-06-25 | $4,344,970 | $93,918 | $0.00543121 |
| 2026-06-24 | $4,412,504 | $66,494 | $0.00551563 |
| 2026-06-23 | $4,822,964 | $88,810 | $0.00602871 |
| 2026-06-22 | $5,208,078 | $89,572 | $0.00651010 |
| 2026-06-21 | $5,341,940 | $87,476 | $0.00667743 |
| 2026-06-20 | $5,563,830 | $94,043 | $0.00695479 |
| 2026-06-19 | $5,393,752 | $97,141 | $0.00674219 |
| 2026-06-18 | $43,163 | $385.59 | $0.00005395 |
| 2026-06-17 | $52,031 | $18.67 | $0.00006504 |
| 2026-06-16 | $52,621 | $3.92 | $0.00006578 |
| 2026-06-15 | $52,420 | $51.29 | $0.00006553 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
