OpenVPP [Old] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $1,560,990 | $29,634 | N/A |
| 2026-08-18 | $1,588,589 | $36,054 | $0.00156607 |
| 2026-08-17 | $1,497,878 | $34,450 | $0.00159376 |
| 2026-08-16 | $1,498,804 | $32,564 | $0.00150275 |
| 2026-08-15 | $1,557,605 | $38,598 | $0.00150368 |
| 2026-08-14 | $1,554,675 | $30,356 | $0.00156267 |
| 2026-08-13 | $1,635,209 | $33,818 | $0.00155973 |
| 2026-08-12 | $1,582,732 | $32,650 | $0.00164053 |
| 2026-08-11 | $1,640,631 | $33,474 | $0.00158273 |
| 2026-08-10 | $1,714,991 | $36,096 | $0.00164063 |
| 2026-08-09 | $1,605,019 | $30,800 | $0.00171499 |
| 2026-08-08 | $1,619,154 | $29,586 | $0.00160502 |
| 2026-08-07 | $1,575,825 | $24,271 | $0.00161915 |
| 2026-08-06 | $1,708,553 | $31,606 | $0.00157583 |
| 2026-08-05 | $1,941,708 | $69,195 | $0.00170855 |
| 2026-08-04 | $2,000,282 | $58,259 | $0.00194171 |
| 2026-08-03 | $2,418,846 | $61,723 | $0.00200028 |
| 2026-08-02 | $2,451,097 | $63,792 | $0.00241885 |
| 2026-08-01 | $2,675,593 | $68,099 | $0.00245110 |
| 2026-07-31 | $2,952,067 | $59,960 | $0.00267559 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
