OpenVPP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $2,860,442 | $453,244 | N/A |
| 2026-07-16 | $2,991,078 | $202,667 | $0.00367299 |
| 2026-07-15 | $3,165,710 | $604,574 | $0.00388743 |
| 2026-07-14 | $3,549,980 | $271,601 | $0.00435931 |
| 2026-07-13 | $3,368,490 | $568,535 | $0.00413644 |
| 2026-07-12 | $3,438,743 | $518,777 | $0.00422271 |
| 2026-07-11 | $3,399,638 | $448,633 | $0.00417469 |
| 2026-07-10 | $3,413,324 | $486,082 | $0.00419150 |
| 2026-07-09 | $3,258,846 | $414,516 | $0.00400180 |
| 2026-07-08 | $3,518,355 | $858,057 | $0.00432048 |
| 2026-07-07 | $3,610,857 | $688,839 | $0.00443407 |
| 2026-07-06 | $3,663,569 | $343,889 | $0.00449880 |
| 2026-07-05 | $3,896,908 | $394,690 | $0.00478533 |
| 2026-07-04 | $3,983,123 | $761,705 | $0.00489120 |
| 2026-07-03 | $4,281,798 | $504,480 | $0.00525797 |
| 2026-07-02 | $4,000,118 | $816,881 | $0.00491207 |
| 2026-07-01 | $3,663,244 | $748,100 | $0.00449840 |
| 2026-06-30 | $3,215,710 | $551,892 | $0.00394883 |
| 2026-06-29 | $3,610,569 | $772,312 | $0.00443371 |
| 2026-06-28 | $3,926,998 | $845,337 | $0.00482228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
