OpenxAI प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-16 | $257,768 | $49,072 | N/A |
| 2026-06-15 | $246,366 | $32,596 | $0.01670093 |
| 2026-06-14 | $245,177 | $29,446 | $0.01596383 |
| 2026-06-13 | $250,153 | $29,487 | $0.01588677 |
| 2026-06-12 | $241,432 | $27,896 | $0.01620921 |
| 2026-06-11 | $239,221 | $26,000 | $0.01563153 |
| 2026-06-10 | $238,854 | $60,872 | $0.01550102 |
| 2026-06-09 | $195,952 | $32,662 | $0.01548103 |
| 2026-06-08 | $190,903 | $34,269 | $0.01269707 |
| 2026-06-07 | $208,501 | $52,438 | $0.01234980 |
| 2026-06-06 | $253,534 | $31,209 | $0.01351027 |
| 2026-06-05 | $273,225 | $34,628 | $0.01643188 |
| 2026-06-04 | $284,239 | $31,811 | $0.01770421 |
| 2026-06-03 | $278,818 | $32,167 | $0.01843494 |
| 2026-06-02 | $290,017 | $31,434 | $0.01806207 |
| 2026-06-01 | $282,373 | $22,875 | $0.01879100 |
| 2026-05-31 | $276,628 | $26,506 | $0.01833176 |
| 2026-05-30 | $273,565 | $44,627 | $0.01792452 |
| 2026-05-29 | $267,091 | $32,823 | $0.01771363 |
| 2026-05-28 | $300,987 | $28,874 | $0.01734341 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
