OpenXSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $175.50 | N/A |
| 2026-07-31 | $0.000000000000000000 | $215.42 | $0.00934783 |
| 2026-07-30 | $0.000000000000000000 | $124.18 | $0.00964749 |
| 2026-07-29 | $0.000000000000000000 | $211.78 | $0.00967807 |
| 2026-07-28 | $0.000000000000000000 | $228.74 | $0.00975412 |
| 2026-07-27 | $0.000000000000000000 | $59.56 | $0.00955140 |
| 2026-07-26 | $0.000000000000000000 | $24.66 | $0.01000481 |
| 2026-07-25 | $0.000000000000000000 | $96.74 | $0.00962464 |
| 2026-07-24 | $0.000000000000000000 | $77.22 | $0.00954637 |
| 2026-07-23 | $0.000000000000000000 | $100.93 | $0.00964219 |
| 2026-07-22 | $0.000000000000000000 | $161.61 | $0.00995488 |
| 2026-07-21 | $0.000000000000000000 | $194.48 | $0.00994504 |
| 2026-07-20 | $0.000000000000000000 | $79.89 | $0.00973736 |
| 2026-07-19 | $0.000000000000000000 | $114.39 | $0.00963237 |
| 2026-07-18 | $0.000000000000000000 | $104.65 | $0.00966868 |
| 2026-07-17 | $0.000000000000000000 | $27.51 | $0.00948345 |
| 2026-07-16 | $0.000000000000000000 | $95.83 | $0.00970016 |
| 2026-07-15 | $0.000000000000000000 | $180.21 | $0.01003747 |
| 2026-07-14 | $0.000000000000000000 | $256.03 | $0.00989100 |
| 2026-07-13 | $0.000000000000000000 | $90.04 | $0.00933653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
