OpenXSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $557.23 | N/A |
| 2026-09-14 | $0.000000000000000000 | $275.61 | $0.01234075 |
| 2026-09-13 | $0.000000000000000000 | $183.22 | $0.01199938 |
| 2026-09-12 | $0.000000000000000000 | $301.50 | $0.01220570 |
| 2026-09-11 | $0.000000000000000000 | $272.12 | $0.01217101 |
| 2026-09-10 | $0.000000000000000000 | $372.91 | $0.01176956 |
| 2026-09-09 | $0.000000000000000000 | $377.11 | $0.01205460 |
| 2026-09-08 | $0.000000000000000000 | $749.91 | $0.01232869 |
| 2026-09-07 | $0.000000000000000000 | $934.52 | $0.01242819 |
| 2026-09-06 | $0.000000000000000000 | $915.24 | $0.01255255 |
| 2026-09-05 | $0.000000000000000000 | $308.98 | $0.01227287 |
| 2026-09-04 | $0.000000000000000000 | $632.99 | $0.01197352 |
| 2026-09-03 | $0.000000000000000000 | $615.79 | $0.01219455 |
| 2026-09-02 | $0.000000000000000000 | $1,413.41 | $0.01167880 |
| 2026-09-01 | $0.000000000000000000 | $651.35 | $0.01176322 |
| 2026-08-31 | $0.000000000000000000 | $166.59 | $0.01192583 |
| 2026-08-30 | $0.000000000000000000 | $107.66 | $0.01159332 |
| 2026-08-29 | $0.000000000000000000 | $250.50 | $0.01177423 |
| 2026-08-28 | $0.000000000000000000 | $230.81 | $0.01176974 |
| 2026-08-27 | $0.000000000000000000 | $279.89 | $0.01219128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
